Back to Global SiteSecurityBlog
Liquidity 2026

DISCLOSURES

Broker Dealer Disclosures

Last updated: 30 Jan 2026
LTP in AEBroker Dealer Disclosures

Pricing Methodology

LTP solicits quotes from multiple liquidity providers and, upon receipt, selects a provider to route the order. This automated selection process considers factors such as latency, quote expiration time, historical fill data, token characteristics, volatility, and additional relevant metrics. LTP applies a markup to the quote received from the chosen liquidity provider.

Order Routing Practice

LTP collaborates with multiple liquidity providers to secure quotes for its customers, considering various factors, including price, latency, historical fill data, token specifics, and market volatility. LTP has established partnerships with reputable exchanges, including OKX FZE and Binance FZE, among other liquidity providers.

VA Specific information

Liquidity Fintech FZE (“LTP”) provides virtual asset brokerage and does not issue, control or manage any underlying virtual assets or blockchain protocols. Virtual assets made available through LTP are sourced via third-party liquidity providers, including regulated exchanges, and availability is dependent on support from such providers. Information relating to virtual assets, including pricing, market data and project-related information, is obtained from publicly available third-party sources such as CoinMarketCap, CoinGecko, TradingView and official project websites. Clients may be redirected to such external sources for further information. LTP does not independently verify or guarantee the accuracy or completeness of such information. Certain virtual assets may be associated with smart contracts deployed on public blockchains; however, smart contract audit reports are not available for all virtual assets. LTP does not conduct proprietary smart contract audits and relies on publicly available disclosures from token issuers or independent third parties where available, and where such information is not publicly available, this will be disclosed accordingly. Clients should refer to LTP's Risk Disclosure for a full description of risks associated with virtual assets.

Custody, Clearing and Safekeeping of Assets for Other VASPs

LTP does not hold or maintain funds or Virtual Assets, nor does it provide clearing services for other Virtual Asset Service Providers (VASPs) offering Broker-Dealer services. LTP's services are focused solely on providing trading access to its customers and do not include custodial or clearing functions for other VASPs.

Protection of Client Asset Ownership

LTP has implemented robust arrangements to ensure the protection and integrity of clients' ownership of assets held on the platform. All client assets are securely held in segregated accounts, separate from LTP's proprietary holdings, to prevent any commingling. Additionally, LTP follows stringent custody protocols, enhanced security measures, and regular audits to uphold clients' ownership rights and ensure full compliance with regulatory standards. Clients can access and verify their asset holdings at any time, reinforcing our commitment to transparency and asset protection.

Client Referrals and Introduction Arrangements

LTP does not refer or introduce clients to other entities, including other Virtual Asset Service Providers, in connection with the provision of Broker-Dealer Services.

The VASP has no referral, introduction, or reciprocal arrangements in place with any third party and does not receive any monetary or non-monetary benefits, inducements, or consideration in connection with the referral or introduction of clients.

Third-Party Custody and Asset Holding Arrangements

LTP utilises select third-party custodians, including Komainu MEA FZE, to safeguard clients' Virtual Assets. These custodians are subject to applicable regulatory requirements and industry best practices to ensure secure storage and handling of Virtual Assets.

LTP maintains Client Money Accounts with Zand Bank P.J.S.C., a Dubai, UAE-incorporated bank. Client funds are held in designated client money accounts on a segregated basis, separate from LTP's own funds, and are operated in accordance with applicable regulatory requirements.

These client money accounts function as ring-fenced accounts, whereby funds are held on behalf of clients and may only be used for the purposes of executing client instructions or returning funds to the originating client account.

LTP implements internal controls and reconciliation processes to ensure proper segregation, safeguarding, and accurate recording of all client assets held with third-party custodians and banking partners.

Other Disclosable Matters

As at the date of this disclosure, there is no additional information relating to the VASP's business or activities that VARA has required to be disclosed.

Virtual Assets Offered

This list sets out the virtual assets which are available to trade through Liquidity Fintech FZE. Our clients are invited to make enquiries in relation to other assets and these will be reviewed on a case by case basis and approved subject to our internal Virtual Asset acceptance procedures.

Date of Issuance
Jul 13, 2010
Price (USD)
$76,862.71
Market Cap
$1.54T
24h Volume
$28.46B
Circulating Supply
20,030,493.00 BTC
24h Change
-1.58%
Highest Price (ATH)
$126,080.00 on Oct 6, 2025 (-39.02%)
Lowest Price (ATL)
$67.81 on Jul 6, 2013 (+113,281.12%)
Date of Issuance
Aug 7, 2015
Price (USD)
$2,116.90
Market Cap
$255.48B
24h Volume
$13.50B
Circulating Supply
120,685,747.42 ETH
24h Change
-3.25%
Highest Price (ATH)
$4,946.05 on Aug 24, 2025 (-57.19%)
Lowest Price (ATL)
$0.43297900 on Oct 20, 2015 (+488,861.44%)
Date of Issuance
Feb 25, 2015
Price (USD)
$0.99932182
Market Cap
$189.73B
24h Volume
$61.16B
Circulating Supply
189,857,486,520.22 USDT
24h Change
-0.03%
Highest Price (ATH)
$1.32 on Jul 24, 2018 (-24.46%)
Lowest Price (ATL)
$0.57252100 on Mar 2, 2015 (+74.55%)
Date of Issuance
Jul 25, 2017
Price (USD)
$639.39
Market Cap
$86.18B
24h Volume
$1.27B
Circulating Supply
134,785,308.42 BNB
24h Change
-2.20%
Highest Price (ATH)
$1,369.99 on Oct 13, 2025 (-53.33%)
Lowest Price (ATL)
$0.03981770 on Oct 19, 2017 (+1,605,499.20%)
Date of Issuance
Aug 4, 2013
Price (USD)
$1.38
Market Cap
$85.54B
24h Volume
$1.89B
Circulating Supply
61,829,045,420.00 XRP
24h Change
-2.26%
Highest Price (ATH)
$3.65 on Jul 18, 2025 (-62.04%)
Lowest Price (ATL)
$0.00268621 on May 22, 2014 (+51,415.09%)
Date of Issuance
Oct 8, 2018
Price (USD)
$0.99964911
Market Cap
$76.96B
24h Volume
$8.24B
Circulating Supply
76,985,483,839.49 USDC
24h Change
-0.02%
Highest Price (ATH)
$1.04 on Nov 15, 2018 (-4.18%)
Lowest Price (ATL)
$0.87764700 on Mar 11, 2023 (+13.91%)
Date of Issuance
Apr 10, 2020
Price (USD)
$84.61
Market Cap
$48.93B
24h Volume
$3.35B
Circulating Supply
578,281,359.54 SOL
24h Change
-2.58%
Highest Price (ATH)
$293.31 on Jan 19, 2025 (-71.14%)
Lowest Price (ATL)
$0.50080100 on May 11, 2020 (+16,797.80%)
Date of Issuance
Sep 13, 2017
Price (USD)
$0.35525833
Market Cap
$33.68B
24h Volume
$695.23M
Circulating Supply
94,802,747,146.13 TRX
24h Change
0.19%
Highest Price (ATH)
$0.43128800 on Dec 4, 2024 (-17.63%)
Lowest Price (ATL)
$0.00180434 on Nov 12, 2017 (+19,588.24%)
Date of Issuance
Dec 15, 2013
Price (USD)
$0.10408670
Market Cap
$16.06B
24h Volume
$1.42B
Circulating Supply
154,287,176,383.70 DOGE
24h Change
-5.65%
Highest Price (ATH)
$0.73157800 on May 8, 2021 (-85.76%)
Lowest Price (ATL)
$0.00008690 on May 6, 2015 (+119,693.37%)
Date of Issuance
Jul 15, 2024
Price (USD)
$45.55
Market Cap
$11.59B
24h Volume
$685.81M
Circulating Supply
254,416,380.17 HYPE
24h Change
6.20%
Highest Price (ATH)
$59.30 on Sep 18, 2025 (-23.19%)
Lowest Price (ATL)
$3.81 on Nov 29, 2024 (+1,095.95%)
Date of Issuance
May 21, 2019
Price (USD)
$10.07
Market Cap
$9.27B
24h Volume
$667.04K
Circulating Supply
920,599,066.90 LEO
24h Change
0.24%
Highest Price (ATH)
$10.57 on May 4, 2026 (-4.48%)
Lowest Price (ATL)
$0.79985900 on Dec 24, 2019 (+1,162.17%)
Date of Issuance
Oct 1, 2017
Price (USD)
$0.24885571
Market Cap
$9.01B
24h Volume
$422.25M
Circulating Supply
36,211,366,780.23 ADA
24h Change
-2.80%
Highest Price (ATH)
$3.09 on Sep 2, 2021 (-91.93%)
Lowest Price (ATL)
$0.01925275 on Mar 13, 2020 (+1,192.49%)
Date of Issuance
Oct 29, 2016
Price (USD)
$528.91
Market Cap
$8.82B
24h Volume
$628.35M
Circulating Supply
16,681,027.16 ZEC
24h Change
1.89%
Highest Price (ATH)
$3,191.93 on Oct 29, 2016 (-83.42%)
Lowest Price (ATL)
$16.08 on Jul 5, 2024 (+3,190.74%)
Date of Issuance
Jul 23, 2017
Price (USD)
$365.64
Market Cap
$7.33B
24h Volume
$431.21M
Circulating Supply
20,036,093.75 BCH
24h Change
-11.79%
Highest Price (ATH)
$3,785.82 on Dec 20, 2017 (-90.35%)
Lowest Price (ATL)
$76.93 on Dec 16, 2018 (+374.52%)
Date of Issuance
May 21, 2014
Price (USD)
$388.69
Market Cap
$7.17B
24h Volume
$94.10M
Circulating Supply
18,446,744.07 XMR
24h Change
-0.31%
Highest Price (ATH)
$797.73 on Jan 14, 2026 (-51.29%)
Lowest Price (ATL)
$0.21617700 on Jan 14, 2015 (+179,642.39%)
Date of Issuance
Sep 20, 2017
Price (USD)
$9.45
Market Cap
$6.87B
24h Volume
$582.10M
Circulating Supply
727,099,970.42 LINK
24h Change
-3.21%
Highest Price (ATH)
$52.70 on May 10, 2021 (-82.06%)
Lowest Price (ATL)
$0.14818300 on Nov 29, 2017 (+6,278.30%)
Date of Issuance
Jul 8, 2025
Price (USD)
$0.15243266
Market Cap
$5.88B
24h Volume
$18.94M
Circulating Supply
38,559,303,916.58 CC
24h Change
-1.18%
Highest Price (ATH)
$0.19415200 on Feb 3, 2026 (-21.43%)
Lowest Price (ATL)
$0.05902400 on Dec 6, 2025 (+158.41%)
Date of Issuance
Nov 22, 2019
Price (USD)
$0.99963096
Market Cap
$5.36B
24h Volume
$49.39M
Circulating Supply
5,365,382,702.66 DAI
24h Change
-0.01%
Highest Price (ATH)
$1.22 on Mar 13, 2020 (-17.99%)
Lowest Price (ATL)
$0.88196000 on Mar 11, 2023 (+13.34%)
Date of Issuance
Aug 26, 2021
Price (USD)
$1.94
Market Cap
$5.22B
24h Volume
$294.63M
Circulating Supply
2,690,797,585.21 TON
24h Change
1.00%
Highest Price (ATH)
$8.25 on Jun 15, 2024 (-76.38%)
Lowest Price (ATL)
$0.51936400 on Sep 21, 2021 (+275.31%)
Date of Issuance
Aug 5, 2014
Price (USD)
$0.14718937
Market Cap
$4.93B
24h Volume
$114.43M
Circulating Supply
33,504,230,167.22 XLM
24h Change
-2.96%
Highest Price (ATH)
$0.87556300 on Jan 3, 2018 (-83.14%)
Lowest Price (ATL)
$0.00047612 on Mar 5, 2015 (+30,896.92%)
Date of Issuance
Apr 13, 2025
Price (USD)
$0.99978015
Market Cap
$4.53B
24h Volume
$958.93M
Circulating Supply
4,531,605,522.78 USD1
24h Change
-0.01%
Highest Price (ATH)
$1.02 on May 12, 2025 (-2.44%)
Lowest Price (ATL)
$0.98963300 on Oct 1, 2025 (+1.01%)
Date of Issuance
Feb 20, 2024
Price (USD)
$0.99979785
Market Cap
$4.35B
24h Volume
$36.23M
Circulating Supply
4,349,419,538.37 USDe
24h Change
-0.03%
Highest Price (ATH)
$1.03 on Dec 9, 2025 (-3.31%)
Lowest Price (ATL)
$0.92948600 on Oct 4, 2024 (+7.55%)
Date of Issuance
Jul 3, 2025
Price (USD)
$3.19
Market Cap
$4.17B
24h Volume
$9.40M
Circulating Supply
1,302,640,024.86 M
24h Change
-0.86%
Highest Price (ATH)
$4.82 on Apr 24, 2026 (-33.64%)
Lowest Price (ATL)
$0.04746135 on Jul 4, 2025 (+6,636.16%)
Date of Issuance
Apr 28, 2013
Price (USD)
$53.64
Market Cap
$4.14B
24h Volume
$296.28M
Circulating Supply
77,181,895.73 LTC
24h Change
-4.60%
Highest Price (ATH)
$410.26 on May 10, 2021 (-86.90%)
Lowest Price (ATL)
$1.15 on Jan 14, 2015 (+4,577.49%)
Date of Issuance
Jul 12, 2022
Price (USD)
$1.03
Market Cap
$4.14B
24h Volume
$518.00M
Circulating Supply
4,005,418,369.56 SUI
24h Change
-3.51%
Highest Price (ATH)
$5.35 on Jan 4, 2025 (-80.65%)
Lowest Price (ATL)
$0.36484600 on Oct 19, 2023 (+183.48%)
Date of Issuance
Jul 13, 2020
Price (USD)
$9.09
Market Cap
$3.93B
24h Volume
$184.03M
Circulating Supply
431,771,961.17 AVAX
24h Change
-2.40%
Highest Price (ATH)
$144.96 on Nov 21, 2021 (-93.70%)
Lowest Price (ATL)
$2.80 on Dec 31, 2020 (+225.77%)
Date of Issuance
Sep 17, 2019
Price (USD)
$0.08856806
Market Cap
$3.84B
24h Volume
$53.82M
Circulating Supply
43,373,490,526.34 HBAR
24h Change
-3.15%
Highest Price (ATH)
$0.56922900 on Sep 15, 2021 (-84.39%)
Lowest Price (ATL)
$0.00986111 on Jan 2, 2020 (+800.61%)
Date of Issuance
Aug 21, 2023
Price (USD)
$0.99961713
Market Cap
$3.47B
24h Volume
$68.96M
Circulating Supply
3,475,183,151.89 PYUSD
24h Change
-0.01%
Highest Price (ATH)
$1.08 on Apr 2, 2026 (-7.48%)
Lowest Price (ATL)
$0.95942600 on Dec 5, 2024 (+4.22%)
Date of Issuance
Aug 1, 2020
Price (USD)
$0.00000566
Market Cap
$3.34B
24h Volume
$132.58M
Circulating Supply
589,243,293,975,626.40 SHIB
24h Change
-2.67%
Highest Price (ATH)
$0.00008616 on Oct 28, 2021 (-93.43%)
Lowest Price (ATL)
$0.00000000 on Nov 28, 2020 (+10,041,293.76%)
Date of Issuance
Dec 14, 2018
Price (USD)
$0.06909657
Market Cap
$3.09B
24h Volume
$9.67M
Circulating Supply
44,774,808,674.77 CRO
24h Change
-3.31%
Highest Price (ATH)
$0.89154400 on Nov 24, 2021 (-92.24%)
Lowest Price (ATL)
$0.01211960 on Feb 8, 2019 (+470.70%)
Date of Issuance
Nov 5, 2024
Price (USD)
$0.99951230
Market Cap
$3.01B
24h Volume
$40.12M
Circulating Supply
3,015,478,654.09 USDG
24h Change
-0.03%
Highest Price (ATH)
$1.65 on Jan 30, 2025 (-39.57%)
Lowest Price (ATL)
$0.90756100 on Nov 11, 2024 (+10.15%)
Date of Issuance
Mar 6, 2023
Price (USD)
$258.53
Market Cap
$2.82B
24h Volume
$224.27M
Circulating Supply
10,913,644.64 TAO
24h Change
-4.44%
Highest Price (ATH)
$757.60 on Mar 7, 2024 (-65.67%)
Lowest Price (ATL)
$30.83 on May 14, 2023 (+743.52%)
Date of Issuance
Feb 7, 2020
Price (USD)
$4,541.13
Market Cap
$2.69B
24h Volume
$241.51M
Circulating Supply
592,453.65 XAUt
24h Change
0.22%
Highest Price (ATH)
$5,504.62 on Jan 29, 2026 (-17.39%)
Lowest Price (ATL)
$1,447.84 on Mar 19, 2020 (+214.04%)
Date of Issuance
Sep 17, 2020
Price (USD)
$3.40
Market Cap
$2.17B
24h Volume
$222.58M
Circulating Supply
635,905,562.74 UNI
24h Change
-3.35%
Highest Price (ATH)
$44.92 on May 3, 2021 (-92.38%)
Lowest Price (ATL)
$1.03 on Sep 17, 2020 (+232.04%)
Date of Issuance
Sep 26, 2019
Price (USD)
$4,540.79
Market Cap
$2.14B
24h Volume
$183.77M
Circulating Supply
470,301.37 PAXG
24h Change
0.21%
Highest Price (ATH)
$5,619.09 on Jan 29, 2026 (-19.05%)
Lowest Price (ATL)
$1,399.64 on Nov 18, 2019 (+224.95%)
Date of Issuance
Jul 17, 2023
Price (USD)
$0.63171507
Market Cap
$2.09B
24h Volume
$26.36M
Circulating Supply
3,302,294,382.53 MNT
24h Change
-1.63%
Highest Price (ATH)
$2.86 on Oct 9, 2025 (-77.82%)
Lowest Price (ATL)
$0.30797800 on Oct 18, 2023 (+105.56%)
Date of Issuance
Aug 19, 2020
Price (USD)
$1.22
Market Cap
$2.06B
24h Volume
$147.07M
Circulating Supply
1,684,369,546.32 DOT
24h Change
-4.31%
Highest Price (ATH)
$54.98 on Nov 4, 2021 (-97.76%)
Lowest Price (ATL)
$1.15 on Apr 15, 2026 (+7.15%)
Date of Issuance
Aug 11, 2020
Price (USD)
$1.48
Market Cap
$1.92B
24h Volume
$197.76M
Circulating Supply
1,295,817,092.00 NEAR
24h Change
-3.38%
Highest Price (ATH)
$20.44 on Jan 16, 2022 (-92.72%)
Lowest Price (ATL)
$0.52676200 on Nov 4, 2020 (+182.18%)
Date of Issuance
Oct 1, 2024
Price (USD)
$0.06028270
Market Cap
$1.92B
24h Volume
$53.98M
Circulating Supply
31,772,882,800.00 WLFI
24h Change
-1.79%
Highest Price (ATH)
$0.33133600 on Sep 1, 2025 (-81.79%)
Lowest Price (ATL)
$0.05163200 on May 2, 2026 (+16.81%)
Date of Issuance
Apr 30, 2019
Price (USD)
$81.56
Market Cap
$1.71B
24h Volume
$24.47M
Circulating Supply
21,000,000.00 OKB
24h Change
-2.53%
Highest Price (ATH)
$228.74 on Oct 5, 2025 (-64.29%)
Lowest Price (ATL)
$0.58060800 on Jan 14, 2019 (+13,965.90%)
Date of Issuance
Apr 25, 2025
Price (USD)
$0.64797375
Market Cap
$1.69B
24h Volume
$69.57M
Circulating Supply
2,600,441,063.98 ASTER
24h Change
-2.74%
Highest Price (ATH)
$2.41 on Sep 24, 2025 (-73.10%)
Lowest Price (ATL)
$0.09971300 on Sep 17, 2025 (+549.61%)
Date of Issuance
Jan 18, 2024
Price (USD)
$0.33802015
Market Cap
$1.65B
24h Volume
$89.99M
Circulating Supply
4,869,330,647.00 ONDO
24h Change
-4.96%
Highest Price (ATH)
$2.14 on Dec 16, 2024 (-84.20%)
Lowest Price (ATL)
$0.08217100 on Jan 18, 2024 (+311.37%)
Date of Issuance
Sep 18, 2024
Price (USD)
$0.06899674
Market Cap
$1.60B
24h Volume
$10.48M
Circulating Supply
23,211,885,767.04 SKY
24h Change
-1.75%
Highest Price (ATH)
$0.10053500 on Dec 4, 2024 (-31.22%)
Lowest Price (ATL)
$0.03582727 on Feb 3, 2025 (+93.00%)
Date of Issuance
Dec 18, 2024
Price (USD)
$1.00
Market Cap
$1.57B
24h Volume
$117.57M
Circulating Supply
1,570,205,142.79 RLUSD
24h Change
0.00%
Highest Price (ATH)
$1.07 on Dec 26, 2024 (-6.77%)
Lowest Price (ATL)
$0.96229200 on Dec 18, 2024 (+3.93%)
Date of Issuance
Feb 11, 2025
Price (USD)
$0.14866538
Market Cap
$1.57B
24h Volume
$17.64M
Circulating Supply
10,542,034,370.58 PI
24h Change
-6.43%
Highest Price (ATH)
$2.99 on Feb 26, 2025 (-95.00%)
Lowest Price (ATL)
$0.13124400 on Feb 11, 2026 (+13.70%)
Date of Issuance
May 2, 2022
Price (USD)
$0.99852366
Market Cap
$1.51B
24h Volume
$2.65M
Circulating Supply
1,516,669,585.00 USDD
24h Change
-0.10%
Highest Price (ATH)
$1.05 on Oct 23, 2023 (-4.98%)
Lowest Price (ATL)
$0.92806700 on Jun 19, 2022 (+7.68%)
Date of Issuance
Apr 17, 2023
Price (USD)
$0.00000362
Market Cap
$1.50B
24h Volume
$214.79M
Circulating Supply
413,772,495,938,890.75 PEPE
24h Change
-4.02%
Highest Price (ATH)
$0.00002803 on Dec 9, 2024 (-87.07%)
Lowest Price (ATL)
$0.00000005 on Apr 18, 2023 (+6,468.52%)
Date of Issuance
Mar 23, 2021
Price (USD)
$2.53
Market Cap
$1.40B
24h Volume
$67.07M
Circulating Supply
552,908,577.68 ICP
24h Change
-3.78%
Highest Price (ATH)
$700.65 on May 10, 2021 (-99.63%)
Lowest Price (ATL)
$2.02 on Feb 24, 2026 (+26.20%)
Date of Issuance
Jul 29, 2021
Price (USD)
$1.98
Market Cap
$1.38B
24h Volume
$13.09M
Circulating Supply
698,940,361.98 BGB
24h Change
-0.92%
Highest Price (ATH)
$8.45 on Dec 27, 2024 (-76.56%)
Lowest Price (ATL)
$0.01427950 on Jun 25, 2020 (+13,769.05%)
Date of Issuance
Jul 24, 2016
Price (USD)
$8.73
Market Cap
$1.37B
24h Volume
$53.08M
Circulating Supply
156,743,988.61 ETC
24h Change
-3.91%
Highest Price (ATH)
$167.09 on May 6, 2021 (-94.75%)
Lowest Price (ATL)
$0.61503800 on Jul 25, 2016 (+1,324.82%)
Date of Issuance
Oct 2, 2020
Price (USD)
$88.26
Market Cap
$1.36B
24h Volume
$219.62M
Circulating Supply
15,402,160.13 AAVE
24h Change
-2.99%
Highest Price (ATH)
$661.69 on May 18, 2021 (-86.62%)
Lowest Price (ATL)
$26.02 on Nov 5, 2020 (+239.97%)
Date of Issuance
Oct 7, 2020
Price (USD)
$13.94
Market Cap
$1.17B
24h Volume
$14.59M
Circulating Supply
83,733,681.21 DEXE
24h Change
7.00%
Highest Price (ATH)
$32.38 on Mar 8, 2021 (-57.04%)
Lowest Price (ATL)
$0.67156300 on Nov 6, 2020 (+1,971.00%)
Date of Issuance
Oct 24, 2017
Price (USD)
$7.89
Market Cap
$1.06B
24h Volume
$1.58M
Circulating Supply
134,655,021.73 KCS
24h Change
-2.58%
Highest Price (ATH)
$28.83 on Dec 1, 2021 (-72.61%)
Lowest Price (ATL)
$0.34286300 on Feb 7, 2019 (+2,202.70%)
Date of Issuance
Dec 12, 2025
Price (USD)
$0.99981382
Market Cap
$1.06B
24h Volume
$335.55M
Circulating Supply
1,062,858,783.01 U
24h Change
0.00%
Highest Price (ATH)
$1.00 on Feb 5, 2026 (-0.76%)
Lowest Price (ATL)
$0.96815800 on Dec 21, 2025 (+3.29%)
Date of Issuance
Mar 14, 2019
Price (USD)
$2.04
Market Cap
$1.04B
24h Volume
$71.75M
Circulating Supply
509,151,299.87 ATOM
24h Change
-2.55%
Highest Price (ATH)
$43.84 on Sep 20, 2021 (-95.32%)
Lowest Price (ATL)
$1.16 on Mar 13, 2020 (+76.60%)
Date of Issuance
Oct 30, 2023
Price (USD)
$0.08978721
Market Cap
$955.80M
24h Volume
$47.76M
Circulating Supply
10,645,154,471.43 POL
24h Change
-2.54%
Highest Price (ATH)
$1.29 on Mar 13, 2024 (-93.01%)
Lowest Price (ATL)
$0.08145300 on Apr 12, 2026 (+10.41%)
Date of Issuance
Jun 20, 2019
Price (USD)
$0.10700382
Market Cap
$953.78M
24h Volume
$26.55M
Circulating Supply
8,913,474,900.18 ALGO
24h Change
-2.83%
Highest Price (ATH)
$3.56 on Jun 20, 2019 (-96.98%)
Lowest Price (ATL)
$0.08009200 on Mar 29, 2026 (+33.97%)
Date of Issuance
Mar 29, 2024
Price (USD)
$0.10300335
Market Cap
$929.77M
24h Volume
$82.85M
Circulating Supply
9,026,562,500.00 ENA
24h Change
-4.08%
Highest Price (ATH)
$1.52 on Apr 11, 2024 (-93.18%)
Lowest Price (ATL)
$0.07686800 on Apr 5, 2026 (+34.58%)
Date of Issuance
Jun 1, 2022
Price (USD)
$0.03381007
Market Cap
$927.92M
24h Volume
$14.20M
Circulating Supply
27,444,985,250.77 KAS
24h Change
-3.35%
Highest Price (ATH)
$0.20741100 on Aug 1, 2024 (-83.63%)
Lowest Price (ATL)
$0.00017105 on May 26, 2022 (+19,748.98%)
Date of Issuance
Aug 10, 2018
Price (USD)
$76.16
Market Cap
$919.47M
24h Volume
$15.53M
Circulating Supply
12,072,738.00 QNT
24h Change
-3.61%
Highest Price (ATH)
$427.42 on Sep 11, 2021 (-82.08%)
Lowest Price (ATL)
$0.21577300 on Aug 23, 2018 (+35,391.85%)
Date of Issuance
Jun 11, 2020
Price (USD)
$1.75
Market Cap
$908.23M
24h Volume
$35.47M
Circulating Supply
518,743,261.01 RENDER
24h Change
-4.94%
Highest Price (ATH)
$13.53 on Mar 17, 2024 (-87.02%)
Lowest Price (ATL)
$0.03665669 on Jun 16, 2020 (+4,692.39%)
Date of Issuance
Nov 6, 2025
Price (USD)
$0.03802136
Market Cap
$866.16M
24h Volume
$25.80M
Circulating Supply
22,780,890,260.00 STABLE
24h Change
6.35%
Highest Price (ATH)
$0.04267238 on May 14, 2026 (-10.20%)
Lowest Price (ATL)
$0.00922140 on Dec 24, 2025 (+315.50%)
Date of Issuance
Nov 21, 2024
Price (USD)
$1.74
Market Cap
$852.04M
24h Volume
$12.48M
Circulating Supply
489,301,872.08 MORPHO
24h Change
-2.35%
Highest Price (ATH)
$4.17 on Jan 17, 2025 (-58.10%)
Lowest Price (ATL)
$0.71315100 on Nov 25, 2024 (+145.01%)
Date of Issuance
Aug 20, 2019
Price (USD)
$7.09
Market Cap
$798.88M
24h Volume
$3.05M
Circulating Supply
112,622,843.66 GT
24h Change
-1.28%
Highest Price (ATH)
$25.38 on Jan 26, 2025 (-72.10%)
Lowest Price (ATL)
$0.25754000 on Mar 13, 2020 (+2,649.45%)
Date of Issuance
Oct 28, 2021
Price (USD)
$0.23253698
Market Cap
$786.14M
24h Volume
$101.93M
Circulating Supply
3,380,704,993.69 WLD
24h Change
-4.46%
Highest Price (ATH)
$11.74 on Mar 10, 2024 (-98.01%)
Lowest Price (ATL)
$0.23209700 on May 17, 2026 (+0.62%)
Date of Issuance
May 7, 2020
Price (USD)
$0.08888873
Market Cap
$759.44M
24h Volume
$25.77M
Circulating Supply
8,543,764,567.31 JST
24h Change
-0.72%
Highest Price (ATH)
$0.19325400 on Apr 5, 2021 (-53.91%)
Lowest Price (ATL)
$0.00476275 on May 9, 2020 (+1,769.86%)
Date of Issuance
Dec 11, 2020
Price (USD)
$0.00879905
Market Cap
$758.39M
24h Volume
$3.42M
Circulating Supply
86,190,220,901.74 FLR
24h Change
-4.20%
Highest Price (ATH)
$0.15007300 on Jan 10, 2023 (-94.12%)
Lowest Price (ATL)
$0.00726058 on Apr 7, 2026 (+21.36%)
Date of Issuance
Oct 19, 2022
Price (USD)
$0.92050060
Market Cap
$754.04M
24h Volume
$71.96M
Circulating Supply
819,167,001.82 APT
24h Change
-3.47%
Highest Price (ATH)
$19.92 on Jan 26, 2023 (-95.35%)
Lowest Price (ATL)
$0.79545100 on Feb 23, 2026 (+16.25%)
Date of Issuance
Dec 13, 2017
Price (USD)
$0.93362434
Market Cap
$729.86M
24h Volume
$85.05M
Circulating Supply
781,752,441.00 FIL
24h Change
-4.15%
Highest Price (ATH)
$236.84 on Apr 1, 2021 (-99.60%)
Lowest Price (ATL)
$0.79017600 on Mar 29, 2026 (+18.46%)
Date of Issuance
Mar 23, 2023
Price (USD)
$0.11561531
Market Cap
$711.12M
24h Volume
$69.13M
Circulating Supply
6,150,718,438.00 ARB
24h Change
-4.37%
Highest Price (ATH)
$2.39 on Jan 12, 2024 (-95.14%)
Lowest Price (ATL)
$0.08708700 on Mar 29, 2026 (+33.26%)
Date of Issuance
Jan 28, 2025
Price (USD)
$14.50
Market Cap
$669.54M
24h Volume
$59.00M
Circulating Supply
46,163,853.83 VVV
24h Change
3.38%
Highest Price (ATH)
$22.58 on Jan 28, 2025 (-35.28%)
Lowest Price (ATL)
$0.91975000 on Dec 1, 2025 (+1,489.03%)
Date of Issuance
Jun 23, 2025
Price (USD)
$0.24380013
Market Cap
$664.79M
24h Volume
$18.81M
Circulating Supply
2,726,785,714.00 H
24h Change
1.33%
Highest Price (ATH)
$0.38838700 on Oct 25, 2025 (-37.00%)
Lowest Price (ATL)
$0.01810273 on Jun 27, 2025 (+1,251.46%)
Date of Issuance
Jan 31, 2024
Price (USD)
$0.19459594
Market Cap
$646.12M
24h Volume
$19.29M
Circulating Supply
3,320,312,968.08 JUP
24h Change
-2.37%
Highest Price (ATH)
$2.00 on Jan 31, 2024 (-90.23%)
Lowest Price (ATL)
$0.13580100 on Feb 12, 2026 (+43.75%)
Date of Issuance
Apr 12, 2018
Price (USD)
$0.03139810
Market Cap
$645.26M
24h Volume
$24.65M
Circulating Supply
20,551,037,287.77 XDC
24h Change
0.11%
Highest Price (ATH)
$0.19275400 on Aug 21, 2021 (-83.70%)
Lowest Price (ATL)
$0.00039532 on Jul 22, 2019 (+7,847.59%)
Date of Issuance
May 14, 2025
Price (USD)
$0.00169022
Market Cap
$600.72M
24h Volume
$38.73M
Circulating Supply
355,408,441,157.37 PUMP
24h Change
-3.03%
Highest Price (ATH)
$0.00881908 on Sep 14, 2025 (-80.82%)
Lowest Price (ATL)
$0.00157464 on Apr 2, 2026 (+7.39%)
Date of Issuance
Aug 22, 2017
Price (USD)
$0.00663751
Market Cap
$570.73M
24h Volume
$20.97M
Circulating Supply
85,985,041,177.00 VET
24h Change
-2.83%
Highest Price (ATH)
$0.28099100 on Apr 19, 2021 (-97.63%)
Lowest Price (ATL)
$0.00191713 on Mar 13, 2020 (+247.05%)
Date of Issuance
May 1, 2018
Price (USD)
$0.85531496
Market Cap
$552.66M
24h Volume
$5.44M
Circulating Supply
646,145,839.57 NEXO
24h Change
-2.35%
Highest Price (ATH)
$4.07 on May 12, 2021 (-78.94%)
Lowest Price (ATL)
$0.04515276 on Sep 13, 2018 (+1,796.55%)
Date of Issuance
Sep 25, 2020
Price (USD)
$1.42
Market Cap
$548.66M
24h Volume
$42.22M
Circulating Supply
385,971,048.50 CAKE
24h Change
-3.75%
Highest Price (ATH)
$43.96 on Apr 30, 2021 (-96.76%)
Lowest Price (ATL)
$0.19444100 on Nov 3, 2020 (+631.51%)
Date of Issuance
Dec 8, 2025
Price (USD)
$0.03192628
Market Cap
$530.21M
24h Volume
$8.49M
Circulating Supply
16,607,399,401.00 NIGHT
24h Change
-0.26%
Highest Price (ATH)
$0.11852900 on Dec 9, 2025 (-73.01%)
Lowest Price (ATL)
$0.02378032 on Dec 9, 2025 (+34.50%)
Date of Issuance
Feb 14, 2014
Price (USD)
$41.43
Market Cap
$526.20M
24h Volume
$98.67M
Circulating Supply
12,699,390.94 DASH
24h Change
-1.29%
Highest Price (ATH)
$1,493.59 on Dec 20, 2017 (-97.20%)
Lowest Price (ATL)
$0.21389900 on Feb 14, 2014 (+19,424.76%)
Date of Issuance
Dec 30, 2022
Price (USD)
$0.00000587
Market Cap
$517.17M
24h Volume
$47.97M
Circulating Supply
87,994,734,151,269.62 BONK
24h Change
-6.14%
Highest Price (ATH)
$0.00005825 on Nov 20, 2024 (-89.81%)
Lowest Price (ATL)
$0.00000008 on Dec 29, 2022 (+6,788.30%)
Date of Issuance
Dec 17, 2024
Price (USD)
$0.00820224
Market Cap
$515.60M
24h Volume
$84.38M
Circulating Supply
62,860,396,090.04 PENGU
24h Change
-3.15%
Highest Price (ATH)
$0.06844700 on Dec 17, 2024 (-87.97%)
Lowest Price (ATL)
$0.00371517 on Apr 9, 2025 (+121.56%)
Date of Issuance
Mar 6, 2018
Price (USD)
$0.99916866
Market Cap
$494.10M
24h Volume
$14.80M
Circulating Supply
494,515,083.00 TUSD
24h Change
-0.03%
Highest Price (ATH)
$1.62 on Aug 26, 2018 (-38.25%)
Lowest Price (ATL)
$0.88355000 on Mar 12, 2020 (+13.11%)
Date of Issuance
Jul 1, 2019
Price (USD)
$0.04751083
Market Cap
$492.52M
24h Volume
$100.62M
Circulating Supply
10,366,430,802.00 CHZ
24h Change
-2.24%
Highest Price (ATH)
$0.87863300 on Mar 13, 2021 (-94.58%)
Lowest Price (ATL)
$0.00410887 on Sep 28, 2019 (+1,058.98%)
Date of Issuance
Jan 18, 2025
Price (USD)
$2.06
Market Cap
$489.16M
24h Volume
$198.63M
Circulating Supply
237,413,151.83 TRUMP
24h Change
-5.72%
Highest Price (ATH)
$73.43 on Jan 19, 2025 (-97.18%)
Lowest Price (ATL)
$2.05 on May 18, 2026 (+0.65%)
Date of Issuance
Feb 15, 2024
Price (USD)
$0.69782700
Market Cap
$458.46M
24h Volume
$61.43M
Circulating Supply
656,986,027.21 VIRTUAL
24h Change
-4.04%
Highest Price (ATH)
$5.07 on Jan 2, 2025 (-86.19%)
Lowest Price (ATL)
$0.00748604 on Jan 23, 2024 (+9,237.11%)
Date of Issuance
Sep 29, 2020
Price (USD)
$4.57
Market Cap
$457.78M
24h Volume
$79.03M
Circulating Supply
99,970,954.50 INJ
24h Change
-6.18%
Highest Price (ATH)
$52.62 on Mar 14, 2024 (-91.22%)
Lowest Price (ATL)
$0.65740100 on Nov 3, 2020 (+602.39%)
Date of Issuance
Jun 16, 2022
Price (USD)
$1.16
Market Cap
$453.36M
24h Volume
$28.78M
Circulating Supply
389,569,884.07 EURC
24h Change
0.22%
Highest Price (ATH)
$1.35 on Mar 14, 2023 (-13.89%)
Lowest Price (ATL)
$0.05284800 on Dec 9, 2022 (+2,102.76%)
Date of Issuance
Mar 19, 2026
Price (USD)
$1.23
Market Cap
$431.92M
24h Volume
$11.66M
Circulating Supply
350,000,000.00 EDGE
24h Change
-1.48%
Highest Price (ATH)
$1.50 on Apr 22, 2026 (-17.44%)
Lowest Price (ATL)
$0.49380700 on Mar 31, 2026 (+150.06%)
Date of Issuance
Aug 14, 2023
Price (USD)
$0.06009381
Market Cap
$426.47M
24h Volume
$42.09M
Circulating Supply
7,096,666,666.00 SEI
24h Change
-4.83%
Highest Price (ATH)
$1.14 on Mar 16, 2024 (-94.69%)
Lowest Price (ATL)
$0.04852388 on Mar 31, 2026 (+24.51%)
Date of Issuance
Mar 2, 2019
Price (USD)
$0.18855172
Market Cap
$425.91M
24h Volume
$160.14M
Circulating Supply
2,258,863,074.86 FET
24h Change
-3.90%
Highest Price (ATH)
$3.45 on Mar 28, 2024 (-94.52%)
Lowest Price (ATL)
$0.00816959 on Mar 13, 2020 (+2,215.90%)
Date of Issuance
Oct 28, 2019
Price (USD)
$0.23337086
Market Cap
$423.48M
24h Volume
$12.52M
Circulating Supply
1,814,605,788.19 STX
24h Change
-2.49%
Highest Price (ATH)
$3.86 on Apr 1, 2024 (-93.95%)
Lowest Price (ATL)
$0.04559639 on Mar 13, 2020 (+412.15%)
Date of Issuance
Jul 26, 2019
Price (USD)
$0.00007610
Market Cap
$421.54M
24h Volume
$45.39M
Circulating Supply
5,538,727,857,640.39 LUNC
24h Change
-6.59%
Highest Price (ATH)
$119.18 on Apr 5, 2022 (-99.99%)
Lowest Price (ATL)
$0.00000099 on May 13, 2022 (+7,593.29%)
Date of Issuance
Oct 7, 2025
Price (USD)
$0.41597001
Market Cap
$415.97M
24h Volume
$12.25M
Circulating Supply
1,000,000,000.00 币安人生
24h Change
-0.22%
Highest Price (ATH)
$0.55595600 on Apr 18, 2026 (-24.93%)
Lowest Price (ATL)
$0.03843448 on Mar 29, 2026 (+985.83%)
Date of Issuance
Jun 20, 2024
Price (USD)
$1.27
Market Cap
$412.92M
24h Volume
$18.07M
Circulating Supply
323,890,035.53 ZRO
24h Change
-1.66%
Highest Price (ATH)
$7.47 on Dec 6, 2024 (-82.85%)
Lowest Price (ATL)
$1.12 on Oct 10, 2025 (+14.23%)
Date of Issuance
Oct 29, 2025
Price (USD)
$0.22771093
Market Cap
$409.88M
24h Volume
$64.72M
Circulating Supply
1,800,000,000.00 KITE
24h Change
6.15%
Highest Price (ATH)
$0.31974700 on Mar 6, 2026 (-28.84%)
Lowest Price (ATL)
$0.06181900 on Nov 4, 2025 (+268.02%)
Date of Issuance
Jul 26, 2023
Price (USD)
$0.99755273
Market Cap
$391.50M
24h Volume
$235.49M
Circulating Supply
392,456,254.15 FDUSD
24h Change
-0.04%
Highest Price (ATH)
$1.15 on Feb 3, 2025 (-13.36%)
Lowest Price (ATL)
$0.94037700 on Dec 5, 2024 (+6.07%)
Date of Issuance
Feb 2, 2024
Price (USD)
$0.40525886
Market Cap
$379.96M
24h Volume
$13.72M
Circulating Supply
937,572,301.47 AERO
24h Change
-3.76%
Highest Price (ATH)
$2.32 on Dec 7, 2024 (-82.46%)
Lowest Price (ATL)
$0.00001861 on Oct 17, 2023 (+2,182,669.08%)
Date of Issuance
Jun 21, 2021
Price (USD)
$0.01961680
Market Cap
$377.12M
24h Volume
$62.88M
Circulating Supply
19,224,379,974.02 SUN
24h Change
0.10%
Highest Price (ATH)
$66.45 on Sep 11, 2020 (-99.97%)
Lowest Price (ATL)
$0.00462303 on Nov 14, 2022 (+324.28%)
Date of Issuance
Oct 6, 2017
Price (USD)
$0.34015770
Market Cap
$369.09M
24h Volume
$14.71M
Circulating Supply
1,085,068,110.30 XTZ
24h Change
-3.59%
Highest Price (ATH)
$9.12 on Oct 4, 2021 (-96.25%)
Lowest Price (ATL)
$0.33660600 on Mar 29, 2026 (+1.36%)
Date of Issuance
Feb 14, 2025
Price (USD)
$0.50192966
Market Cap
$364.80M
24h Volume
$10.40M
Circulating Supply
726,788,283.04 SIREN
24h Change
-1.16%
Highest Price (ATH)
$3.61 on Mar 22, 2026 (-86.05%)
Lowest Price (ATL)
$0.02634736 on Mar 11, 2025 (+1,808.54%)
Date of Issuance
Aug 14, 2020
Price (USD)
$0.23188455
Market Cap
$348.79M
24h Volume
$41.07M
Circulating Supply
1,504,175,156.58 CRV
24h Change
-2.83%
Highest Price (ATH)
$15.37 on Aug 14, 2020 (-98.48%)
Lowest Price (ATL)
$0.18035400 on Aug 5, 2024 (+28.80%)
Date of Issuance
Oct 31, 2023
Price (USD)
$0.37804528
Market Cap
$347.30M
24h Volume
$32.18M
Circulating Supply
918,678,064.06 TIA
24h Change
-5.19%
Highest Price (ATH)
$20.85 on Feb 10, 2024 (-98.18%)
Lowest Price (ATL)
$0.27966500 on Apr 5, 2026 (+35.68%)
Date of Issuance
Jun 24, 2021
Price (USD)
$0.16923238
Market Cap
$338.46M
24h Volume
$20.98M
Circulating Supply
2,000,000,000.00 IMX
24h Change
-4.91%
Highest Price (ATH)
$9.52 on Nov 26, 2021 (-98.22%)
Lowest Price (ATL)
$0.13053000 on Apr 5, 2026 (+29.81%)
Date of Issuance
Aug 17, 2023
Price (USD)
$0.35979499
Market Cap
$334.97M
24h Volume
$5.05M
Circulating Supply
930,993,090.07 SPX
24h Change
-5.22%
Highest Price (ATH)
$2.27 on Jul 28, 2025 (-84.09%)
Lowest Price (ATL)
$0.00131808 on Feb 4, 2024 (+27,307.74%)
Date of Issuance
May 16, 2025
Price (USD)
$0.33239289
Market Cap
$332.39M
24h Volume
$15.49M
Circulating Supply
1,000,000,000.00 B
24h Change
-16.21%
Highest Price (ATH)
$0.76352000 on May 14, 2026 (-56.41%)
Lowest Price (ATL)
$0.08297300 on Oct 10, 2025 (+301.09%)
Date of Issuance
Mar 13, 2024
Price (USD)
$0.37521876
Market Cap
$330.44M
24h Volume
$29.21M
Circulating Supply
880,665,741.00 ETHFI
24h Change
-3.62%
Highest Price (ATH)
$8.53 on Mar 27, 2024 (-95.58%)
Lowest Price (ATL)
$0.37203000 on May 17, 2026 (+1.27%)
Date of Issuance
Oct 29, 2024
Price (USD)
$0.05159155
Market Cap
$326.09M
24h Volume
$53.60M
Circulating Supply
6,320,636,572.86 KAIA
24h Change
1.37%
Highest Price (ATH)
$0.40669800 on Dec 3, 2024 (-87.26%)
Lowest Price (ATL)
$0.04460749 on Mar 29, 2026 (+16.14%)
Date of Issuance
Jul 4, 2024
Price (USD)
$0.02674344
Market Cap
$316.25M
24h Volume
$64.36M
Circulating Supply
11,825,165,000.00 MON
24h Change
-4.63%
Highest Price (ATH)
$0.04882901 on Nov 26, 2025 (-45.12%)
Lowest Price (ATL)
$0.01636691 on Feb 6, 2026 (+63.72%)
Date of Issuance
Jan 31, 2019
Price (USD)
$0.00000031
Market Cap
$315.66M
24h Volume
$6.70M
Circulating Supply
987,037,885,840,674.80 BTT
24h Change
-1.17%
Highest Price (ATH)
$0.00000343 on Jan 21, 2022 (-90.67%)
Lowest Price (ATL)
$0.00000030 on Feb 6, 2026 (+5.04%)
Date of Issuance
May 1, 2017
Price (USD)
$117.70
Market Cap
$310.68M
24h Volume
$1.80M
Circulating Supply
2,639,508.34 GNO
24h Change
-3.83%
Highest Price (ATH)
$644.20 on Nov 8, 2021 (-81.76%)
Lowest Price (ATL)
$6.88 on Mar 13, 2020 (+1,606.81%)
Date of Issuance
Apr 20, 2025
Price (USD)
$0.30811405
Market Cap
$308.11M
24h Volume
$33.65M
Circulating Supply
1,000,000,000.00 SKYAI
24h Change
-3.53%
Highest Price (ATH)
$0.85425300 on May 6, 2026 (-63.99%)
Lowest Price (ATL)
$0.01433298 on Oct 11, 2025 (+2,045.84%)
Date of Issuance
Apr 29, 2021
Price (USD)
$1.80
Market Cap
$306.91M
24h Volume
$38.75M
Circulating Supply
170,414,983.42 PENDLE
24h Change
-4.27%
Highest Price (ATH)
$7.50 on Apr 11, 2024 (-75.88%)
Lowest Price (ATL)
$0.03377729 on Nov 14, 2022 (+5,257.81%)
Date of Issuance
Sep 29, 2025
Price (USD)
$0.08771577
Market Cap
$304.50M
24h Volume
$7.03M
Circulating Supply
3,471,417,500.00 2Z
24h Change
-3.98%
Highest Price (ATH)
$0.89367900 on Oct 2, 2025 (-90.10%)
Lowest Price (ATL)
$0.06592700 on Feb 24, 2026 (+34.10%)
Date of Issuance
Nov 11, 2020
Price (USD)
$0.05800326
Market Cap
$302.17M
24h Volume
$22.21M
Circulating Supply
5,209,597,597.15 CFX
24h Change
-9.23%
Highest Price (ATH)
$1.70 on Mar 27, 2021 (-96.57%)
Lowest Price (ATL)
$0.02199898 on Dec 30, 2022 (+164.43%)
Date of Issuance
Nov 9, 2018
Price (USD)
$15.02
Market Cap
$300.87M
24h Volume
$12.97M
Circulating Supply
20,030,068.75 BSV
24h Change
-3.51%
Highest Price (ATH)
$489.75 on Apr 16, 2021 (-96.92%)
Lowest Price (ATL)
$11.56 on Feb 6, 2026 (+30.30%)
Date of Issuance
Apr 15, 2024
Price (USD)
$0.00300756
Market Cap
$300.75M
24h Volume
$7.84M
Circulating Supply
99,998,777,720.15 ZBCN
24h Change
-5.43%
Highest Price (ATH)
$0.00700261 on May 30, 2025 (-57.00%)
Lowest Price (ATL)
$0.00069854 on Aug 5, 2024 (+331.01%)
Date of Issuance
Dec 15, 2020
Price (USD)
$0.34747678
Market Cap
$295.03M
24h Volume
$53.21M
Circulating Supply
849,051,956.28 LDO
24h Change
-2.57%
Highest Price (ATH)
$7.30 on Aug 20, 2021 (-95.22%)
Lowest Price (ATL)
$0.27138300 on Mar 8, 2026 (+28.44%)
Date of Issuance
Feb 10, 2016
Price (USD)
$16.84
Market Cap
$293.45M
24h Volume
$2.00M
Circulating Supply
17,423,848.95 DCR
24h Change
-3.36%
Highest Price (ATH)
$247.35 on Apr 17, 2021 (-93.19%)
Lowest Price (ATL)
$0.43154000 on Dec 26, 2016 (+3,798.71%)
Date of Issuance
May 14, 2021
Price (USD)
$0.00000029
Market Cap
$287.54M
24h Volume
$10.80M
Circulating Supply
990,105,592,982,874.80 NFT
24h Change
1.86%
Highest Price (ATH)
$0.00000753 on Sep 5, 2021 (-96.13%)
Lowest Price (ATL)
$0.00000028 on May 15, 2026 (+2.50%)
Date of Issuance
Jan 14, 2018
Price (USD)
$0.00299150
Market Cap
$287.41M
24h Volume
$2.22M
Circulating Supply
96,074,246,575.31 TEL
24h Change
1.06%
Highest Price (ATH)
$0.06448300 on May 11, 2021 (-95.36%)
Lowest Price (ATL)
$0.00006474 on Mar 13, 2020 (+4,519.24%)
Date of Issuance
Jul 9, 2021
Price (USD)
$0.00002990
Market Cap
$285.20M
24h Volume
$26.45M
Circulating Supply
9,536,281,647,838.03 FLOKI
24h Change
-5.86%
Highest Price (ATH)
$0.00034495 on Jun 5, 2024 (-91.27%)
Lowest Price (ATL)
$0.00000008 on Jul 6, 2021 (+35,591.93%)
Date of Issuance
Feb 11, 2021
Price (USD)
$0.00563663
Market Cap
$278.70M
24h Volume
$13.74M
Circulating Supply
49,444,999,677.16 JASMY
24h Change
-4.98%
Highest Price (ATH)
$4.79 on Feb 16, 2021 (-99.88%)
Lowest Price (ATL)
$0.00275026 on Dec 29, 2022 (+105.66%)
Date of Issuance
May 31, 2022
Price (USD)
$0.12657239
Market Cap
$272.24M
24h Volume
$58.39M
Circulating Supply
2,150,875,957.00 OP
24h Change
-5.05%
Highest Price (ATH)
$4.84 on Mar 6, 2024 (-97.38%)
Lowest Price (ATL)
$0.10007400 on Mar 29, 2026 (+26.80%)
Date of Issuance
Dec 17, 2020
Price (USD)
$0.02450424
Market Cap
$265.08M
24h Volume
$26.57M
Circulating Supply
10,817,643,629.07 GRT
24h Change
-3.46%
Highest Price (ATH)
$2.84 on Feb 12, 2021 (-99.13%)
Lowest Price (ATL)
$0.02316875 on Mar 29, 2026 (+6.12%)
Date of Issuance
Feb 20, 2024
Price (USD)
$0.04023045
Market Cap
$253.04M
24h Volume
$18.22M
Circulating Supply
6,289,850,275.34 STRK
24h Change
-6.25%
Highest Price (ATH)
$4.41 on Feb 20, 2024 (-99.08%)
Lowest Price (ATL)
$0.03211754 on Apr 15, 2026 (+25.44%)
Date of Issuance
Nov 6, 2024
Price (USD)
$0.21033668
Market Cap
$250.51M
24h Volume
$8.69M
Circulating Supply
1,190,982,789.11 SYRUP
24h Change
-2.30%
Highest Price (ATH)
$0.65322900 on Jun 25, 2025 (-67.68%)
Lowest Price (ATL)
$0.08522900 on Apr 7, 2025 (+147.68%)
Date of Issuance
Nov 9, 2021
Price (USD)
$6.14
Market Cap
$248.44M
24h Volume
$21.52M
Circulating Supply
40,408,647.34 ENS
24h Change
-5.75%
Highest Price (ATH)
$83.40 on Nov 11, 2021 (-92.61%)
Lowest Price (ATL)
$5.01 on Feb 6, 2026 (+22.92%)
Date of Issuance
Jan 16, 2026
Price (USD)
$0.14174895
Market Cap
$248.06M
24h Volume
$11.22M
Circulating Supply
1,750,000,000.00 GWEI
24h Change
-5.75%
Highest Price (ATH)
$0.16166000 on May 15, 2026 (-14.42%)
Lowest Price (ATL)
$0.01667836 on Jan 21, 2026 (+729.49%)
Date of Issuance
Nov 20, 2023
Price (USD)
$0.04272500
Market Cap
$245.67M
24h Volume
$9.99M
Circulating Supply
5,749,982,040.83 PYTH
24h Change
-4.86%
Highest Price (ATH)
$1.20 on Mar 16, 2024 (-96.40%)
Lowest Price (ATL)
$0.03679605 on Mar 28, 2026 (+16.99%)
Date of Issuance
Jan 25, 2018
Price (USD)
$0.49391483
Market Cap
$246.96M
24h Volume
$44.10M
Circulating Supply
500,000,000.00 TRAC
24h Change
48.87%
Highest Price (ATH)
$3.50 on Nov 3, 2021 (-86.89%)
Lowest Price (ATL)
$0.00385262 on Mar 13, 2020 (+11,817.92%)
Date of Issuance
Jun 13, 2017
Price (USD)
$0.05485161
Market Cap
$243.79M
24h Volume
$11.68M
Circulating Supply
4,444,511,565.00 IOTA
24h Change
-2.79%
Highest Price (ATH)
$5.25 on Dec 19, 2017 (-98.95%)
Lowest Price (ATL)
$0.05222000 on Mar 29, 2026 (+5.21%)
Date of Issuance
Dec 30, 2025
Price (USD)
$0.90021715
Market Cap
$225.05M
24h Volume
$25.26M
Circulating Supply
250,000,000.00 LIT
24h Change
2.67%
Highest Price (ATH)
$7.86 on Dec 30, 2025 (-88.58%)
Lowest Price (ATL)
$0.78094500 on Mar 31, 2026 (+14.86%)
Date of Issuance
Oct 31, 2025
Price (USD)
$0.84607098
Market Cap
$220.49M
24h Volume
$15.19M
Circulating Supply
260,602,220.00 PIEVERSE
24h Change
-5.61%
Highest Price (ATH)
$1.65 on Apr 20, 2026 (-48.56%)
Lowest Price (ATL)
$0.11936300 on Nov 14, 2025 (+612.46%)
Date of Issuance
Jun 16, 2020
Price (USD)
$21.30
Market Cap
$212.58M
24h Volume
$32.87M
Circulating Supply
9,976,331.40 COMP
24h Change
-2.85%
Highest Price (ATH)
$854.45 on May 12, 2021 (-97.49%)
Lowest Price (ATL)
$15.21 on Feb 6, 2026 (+40.70%)
Date of Issuance
Oct 16, 2020
Price (USD)
$0.71134345
Market Cap
$209.05M
24h Volume
$11.50M
Circulating Supply
293,883,768.40 AKT
24h Change
-0.03%
Highest Price (ATH)
$8.07 on Apr 6, 2021 (-91.14%)
Lowest Price (ATL)
$0.16499400 on Nov 21, 2022 (+333.31%)
Date of Issuance
Aug 5, 2020
Price (USD)
$0.07074321
Market Cap
$207.82M
24h Volume
$34.83M
Circulating Supply
2,937,639,702.37 SAND
24h Change
-3.43%
Highest Price (ATH)
$8.40 on Nov 25, 2021 (-99.15%)
Lowest Price (ATL)
$0.02897764 on Nov 4, 2020 (+144.66%)
Date of Issuance
Jul 30, 2020
Price (USD)
$0.48227881
Market Cap
$207.31M
24h Volume
$9.90M
Circulating Supply
429,860,515.46 TWT
24h Change
-3.47%
Highest Price (ATH)
$2.72 on Dec 11, 2022 (-82.22%)
Lowest Price (ATL)
$0.00277641 on Jun 9, 2020 (+17,321.53%)
Date of Issuance
Sep 23, 2025
Price (USD)
$0.08604352
Market Cap
$201.34M
24h Volume
$29.03M
Circulating Supply
2,340,000,000.00 FF
24h Change
-2.32%
Highest Price (ATH)
$0.77081400 on Sep 29, 2025 (-88.88%)
Lowest Price (ATL)
$0.06133800 on May 4, 2026 (+39.73%)
Date of Issuance
Sep 8, 2016
Price (USD)
$2.83
Market Cap
$200.10M
24h Volume
$10.85M
Circulating Supply
70,538,831.00 NEO
24h Change
-3.37%
Highest Price (ATH)
$198.38 on Jan 15, 2018 (-98.56%)
Lowest Price (ATL)
$0.07834900 on Oct 21, 2016 (+3,529.19%)
Date of Issuance
Dec 7, 2023
Price (USD)
$0.42215867
Market Cap
$199.15M
24h Volume
$18.21M
Circulating Supply
471,741,470.50 JTO
24h Change
-5.80%
Highest Price (ATH)
$6.01 on Dec 7, 2023 (-92.93%)
Lowest Price (ATL)
$0.21813700 on Feb 6, 2026 (+94.73%)
Date of Issuance
Aug 31, 2020
Price (USD)
$1.13
Market Cap
$196.07M
24h Volume
$21.31M
Circulating Supply
173,384,825.00 AXS
24h Change
-3.16%
Highest Price (ATH)
$164.90 on Nov 6, 2021 (-99.31%)
Lowest Price (ATL)
$0.12371800 on Nov 6, 2020 (+816.47%)
Date of Issuance
Jan 17, 2018
Price (USD)
$0.19220421
Market Cap
$192.20M
24h Volume
$9.09M
Circulating Supply
1,000,000,000.00 THETA
24h Change
-4.60%
Highest Price (ATH)
$15.72 on Apr 16, 2021 (-98.77%)
Lowest Price (ATL)
$0.04039979 on Mar 13, 2020 (+376.44%)
Date of Issuance
Dec 19, 2023
Price (USD)
$0.18924134
Market Cap
$189.02M
24h Volume
$34.02M
Circulating Supply
998,839,159.06 WIF
24h Change
-4.52%
Highest Price (ATH)
$4.83 on Mar 31, 2024 (-96.06%)
Lowest Price (ATL)
$0.00155464 on Dec 13, 2023 (+12,116.80%)
Date of Issuance
Mar 9, 2022
Price (USD)
$0.00489832
Market Cap
$187.19M
24h Volume
$7.48M
Circulating Supply
38,215,035,422.97 XCN
24h Change
0.98%
Highest Price (ATH)
$0.18413900 on May 27, 2022 (-97.34%)
Lowest Price (ATL)
$0.00070550 on Oct 11, 2023 (+594.10%)
Date of Issuance
Feb 19, 2021
Price (USD)
$0.69551991
Market Cap
$187.07M
24h Volume
$14.19M
Circulating Supply
268,967,970.46 RAY
24h Change
-3.30%
Highest Price (ATH)
$16.83 on Sep 12, 2021 (-95.85%)
Lowest Price (ATL)
$0.13439100 on Dec 29, 2022 (+419.14%)
Date of Issuance
Oct 23, 2024
Price (USD)
$0.18189798
Market Cap
$181.90M
24h Volume
$28.88M
Circulating Supply
999,998,256.00 FARTCOIN
24h Change
-6.51%
Highest Price (ATH)
$2.48 on Jan 19, 2025 (-92.62%)
Lowest Price (ATL)
$0.02002855 on Oct 30, 2024 (+812.22%)
Date of Issuance
Oct 30, 2025
Price (USD)
$0.64824710
Market Cap
$172.93M
24h Volume
$13.87M
Circulating Supply
266,766,666.00 BEAT
24h Change
2.88%
Highest Price (ATH)
$4.91 on Dec 22, 2025 (-86.74%)
Lowest Price (ATL)
$0.06792500 on Nov 2, 2025 (+857.68%)
Date of Issuance
Sep 17, 2017
Price (USD)
$0.08656148
Market Cap
$171.90M
24h Volume
$17.36M
Circulating Supply
1,985,909,566.53 MANA
24h Change
-3.32%
Highest Price (ATH)
$5.85 on Nov 25, 2021 (-98.51%)
Lowest Price (ATL)
$0.00923681 on Oct 31, 2017 (+838.65%)
Date of Issuance
Feb 6, 2025
Price (USD)
$0.48084803
Market Cap
$170.43M
24h Volume
$39.93M
Circulating Supply
354,443,719.00 IP
24h Change
-2.52%
Highest Price (ATH)
$14.78 on Sep 21, 2025 (-96.75%)
Lowest Price (ATL)
$0.46895200 on May 17, 2026 (+2.36%)
Date of Issuance
Jul 11, 2025
Price (USD)
$0.04650587
Market Cap
$168.21M
24h Volume
$5.33M
Circulating Supply
3,616,976,595.59 VSN
24h Change
-0.41%
Highest Price (ATH)
$0.22387400 on Aug 11, 2025 (-79.19%)
Lowest Price (ATL)
$0.04653891 on May 17, 2026 (+0.10%)
Date of Issuance
May 18, 2021
Price (USD)
$1.70
Market Cap
$166.14M
24h Volume
$10.37M
Circulating Supply
97,622,830.04 CVX
24h Change
-1.27%
Highest Price (ATH)
$60.09 on Jan 1, 2022 (-97.15%)
Lowest Price (ATL)
$1.36 on Oct 10, 2025 (+25.25%)
Date of Issuance
Oct 10, 2024
Price (USD)
$0.03191089
Market Cap
$165.76M
24h Volume
$6.09M
Circulating Supply
5,194,369,585.38 DEEP
24h Change
-5.30%
Highest Price (ATH)
$0.34108500 on Jan 18, 2025 (-90.60%)
Lowest Price (ATL)
$0.01073218 on Oct 14, 2024 (+198.54%)
Date of Issuance
Sep 24, 2019
Price (USD)
$1.77
Market Cap
$163.35M
24h Volume
$6.35M
Circulating Supply
91,837,334.00 MX
24h Change
-0.02%
Highest Price (ATH)
$5.85 on Apr 9, 2024 (-69.61%)
Lowest Price (ATL)
$0.04218457 on Nov 25, 2019 (+4,116.61%)
Date of Issuance
Mar 26, 2025
Price (USD)
$0.06870418
Market Cap
$161.43M
24h Volume
$6.57M
Circulating Supply
2,349,583,333.00 WAL
24h Change
-5.08%
Highest Price (ATH)
$0.75917900 on May 14, 2025 (-90.92%)
Lowest Price (ATL)
$0.06535900 on Mar 29, 2026 (+5.36%)
Date of Issuance
Jul 23, 2019
Price (USD)
$0.45659661
Market Cap
$160.16M
24h Volume
$10.45M
Circulating Supply
350,768,921.00 RUNE
24h Change
0.27%
Highest Price (ATH)
$20.87 on May 19, 2021 (-97.80%)
Lowest Price (ATL)
$0.00851264 on Sep 28, 2019 (+5,279.68%)
Date of Issuance
Aug 28, 2020
Price (USD)
$0.27385717
Market Cap
$158.06M
24h Volume
$24.87M
Circulating Supply
577,156,141.00 CFG
24h Change
3.10%
Highest Price (ATH)
$0.40036300 on Aug 24, 2025 (-31.55%)
Lowest Price (ATL)
$0.06718500 on Feb 6, 2026 (+307.85%)
Date of Issuance
Sep 16, 2020
Price (USD)
$0.00329182
Market Cap
$157.40M
24h Volume
$18.50M
Circulating Supply
47,816,049,907.19 GALA
24h Change
-4.63%
Highest Price (ATH)
$0.82483700 on Nov 26, 2021 (-99.59%)
Lowest Price (ATL)
$0.00013475 on Dec 28, 2020 (+2,352.18%)
Date of Issuance
Apr 7, 2026
Price (USD)
$0.46389848
Market Cap
$155.58M
24h Volume
$14.38M
Circulating Supply
335,377,059.00 GENIUS
24h Change
-3.71%
Highest Price (ATH)
$0.93779600 on Apr 18, 2026 (-50.34%)
Lowest Price (ATL)
$0.19476800 on Apr 13, 2026 (+139.08%)
Date of Issuance
Jun 5, 2020
Price (USD)
$0.80058010
Market Cap
$149.17M
24h Volume
$1.76M
Circulating Supply
186,321,438.29 HNT
24h Change
-5.08%
Highest Price (ATH)
$54.88 on Nov 12, 2021 (-98.53%)
Lowest Price (ATL)
$0.11324800 on Apr 18, 2020 (+610.14%)
Date of Issuance
Sep 16, 2025
Price (USD)
$7.57
Market Cap
$148.56M
24h Volume
$16.55M
Circulating Supply
19,600,000.00 RIVER
24h Change
2.99%
Highest Price (ATH)
$87.73 on Jan 26, 2026 (-91.35%)
Lowest Price (ATL)
$1.58 on Sep 23, 2025 (+380.38%)
Date of Issuance
Sep 25, 2025
Price (USD)
$0.08208536
Market Cap
$147.75M
24h Volume
$50.81M
Circulating Supply
1,800,000,000.00 XPL
24h Change
-5.58%
Highest Price (ATH)
$1.68 on Sep 28, 2025 (-95.09%)
Lowest Price (ATL)
$0.07302600 on Feb 6, 2026 (+13.09%)
Date of Issuance
Jun 16, 2024
Price (USD)
$0.01496575
Market Cap
$146.95M
24h Volume
$13.02M
Circulating Supply
9,818,954,289.48 ZK
24h Change
-5.01%
Highest Price (ATH)
$0.32098300 on Jun 17, 2024 (-95.31%)
Lowest Price (ATL)
$0.01408359 on Apr 4, 2026 (+6.73%)
Date of Issuance
Jul 8, 2021
Price (USD)
$0.00000726
Market Cap
$145.53M
24h Volume
$5.35M
Circulating Supply
20,029,842,172,580.00 XEC
24h Change
-3.14%
Highest Price (ATH)
$0.00038001 on Sep 4, 2021 (-98.08%)
Lowest Price (ATL)
$0.00000652 on Mar 29, 2026 (+11.56%)
Date of Issuance
Jun 1, 2017
Price (USD)
$0.09620139
Market Cap
$143.89M
24h Volume
$9.09M
Circulating Supply
1,495,724,656.95 BAT
24h Change
-2.64%
Highest Price (ATH)
$1.90 on Nov 28, 2021 (-94.92%)
Lowest Price (ATL)
$0.07239400 on Jul 16, 2017 (+33.33%)
Date of Issuance
Apr 17, 2019
Price (USD)
$0.00144435
Market Cap
$142.74M
24h Volume
$2.80M
Circulating Supply
98,823,661,261.46 AB
24h Change
0.06%
Highest Price (ATH)
$0.01727373 on Mar 22, 2025 (-91.64%)
Lowest Price (ATL)
$0.00000380 on Oct 11, 2022 (+37,844.98%)
Date of Issuance
Mar 17, 2022
Price (USD)
$0.14185596
Market Cap
$141.86M
24h Volume
$61.45M
Circulating Supply
1,000,000,000.00 APE
24h Change
-4.76%
Highest Price (ATH)
$26.70 on Apr 28, 2022 (-99.46%)
Lowest Price (ATL)
$0.08172000 on Apr 2, 2026 (+74.03%)
Date of Issuance
Nov 18, 2025
Price (USD)
$0.56318125
Market Cap
$139.69M
24h Volume
$16.13M
Circulating Supply
248,044,444.00 RAVE
24h Change
-4.25%
Highest Price (ATH)
$27.88 on Apr 18, 2026 (-97.97%)
Lowest Price (ATL)
$0.20626600 on Mar 12, 2026 (+173.58%)
Date of Issuance
Dec 28, 2020
Price (USD)
$0.27709577
Market Cap
$138.55M
24h Volume
$2.42M
Circulating Supply
500,000,000.00 SFP
24h Change
-4.22%
Highest Price (ATH)
$4.19 on Feb 9, 2021 (-93.35%)
Lowest Price (ATL)
$0.23274200 on Feb 6, 2026 (+19.62%)
Date of Issuance
Jul 4, 2024
Price (USD)
$0.18349981
Market Cap
$136.02M
24h Volume
$12.68M
Circulating Supply
741,228,566.69 EIGEN
24h Change
-5.69%
Highest Price (ATH)
$5.65 on Dec 17, 2024 (-96.74%)
Lowest Price (ATL)
$0.14842400 on Apr 5, 2026 (+23.97%)
Date of Issuance
May 27, 2020
Price (USD)
$2.06
Market Cap
$135.63M
24h Volume
$16.30M
Circulating Supply
65,652,466.00 AR
24h Change
-4.78%
Highest Price (ATH)
$89.24 on Nov 5, 2021 (-97.67%)
Lowest Price (ATL)
$0.29878800 on Jan 31, 2020 (+593.88%)
Date of Issuance
May 28, 2025
Price (USD)
$0.08053504
Market Cap
$132.24M
24h Volume
$14.60M
Circulating Supply
1,642,053,684.36 A
24h Change
-4.81%
Highest Price (ATH)
$0.77873400 on May 28, 2025 (-89.64%)
Lowest Price (ATL)
$0.07098000 on Feb 6, 2026 (+13.59%)
Date of Issuance
Nov 18, 2016
Price (USD)
$0.13118196
Market Cap
$131.18M
24h Volume
$9.42M
Circulating Supply
1,000,000,000.00 GLM
24h Change
-3.27%
Highest Price (ATH)
$1.32 on Apr 13, 2018 (-90.04%)
Lowest Price (ATL)
$0.00913753 on Dec 12, 2016 (+1,342.33%)
Date of Issuance
Dec 25, 2020
Price (USD)
$0.09011218
Market Cap
$126.72M
24h Volume
$11.52M
Circulating Supply
1,406,192,707.72 1INCH
24h Change
-3.53%
Highest Price (ATH)
$8.65 on Oct 27, 2021 (-98.95%)
Lowest Price (ATL)
$0.08361700 on Feb 6, 2026 (+8.23%)
Date of Issuance
Oct 29, 2020
Price (USD)
$0.27421546
Market Cap
$126.76M
24h Volume
$1.16M
Circulating Supply
462,277,841.32 WEMIX
24h Change
-2.39%
Highest Price (ATH)
$24.71 on Nov 21, 2021 (-98.89%)
Lowest Price (ATL)
$0.12839800 on Jun 22, 2021 (+113.57%)
Date of Issuance
Jan 3, 2025
Price (USD)
$0.04338149
Market Cap
$124.94M
24h Volume
$14.55M
Circulating Supply
2,880,000,000.00 S
24h Change
-4.52%
Highest Price (ATH)
$1.02 on Jan 4, 2025 (-95.77%)
Lowest Price (ATL)
$0.03683683 on Feb 28, 2026 (+17.98%)
Date of Issuance
Mar 18, 2022
Price (USD)
$0.18746917
Market Cap
$123.91M
24h Volume
$3.70M
Circulating Supply
660,951,371.00 STG
24h Change
-6.17%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 19, 2021
Price (USD)
$1.58
Market Cap
$123.66M
24h Volume
$2.84M
Circulating Supply
77,946,996.82 FLUID
24h Change
-4.19%
Highest Price (ATH)
$24.40 on Jun 16, 2021 (-93.47%)
Lowest Price (ATL)
$0.36653800 on Dec 28, 2022 (+334.49%)
Date of Issuance
Sep 4, 2020
Price (USD)
$3.87
Market Cap
$115.96M
24h Volume
$6.02M
Circulating Supply
29,949,191.51 EGLD
24h Change
-3.11%
Highest Price (ATH)
$545.64 on Nov 23, 2021 (-99.28%)
Lowest Price (ATL)
$3.62 on Apr 2, 2026 (+7.27%)
Date of Issuance
Dec 31, 2024
Price (USD)
$0.00106761
Market Cap
$115.73M
24h Volume
$4.32M
Circulating Supply
108,404,572,594.00 TAG
24h Change
-8.02%
Highest Price (ATH)
$0.00217793 on May 4, 2026 (-50.96%)
Lowest Price (ATL)
$0.00001934 on Mar 12, 2025 (+5,421.46%)
Date of Issuance
Jun 12, 2024
Price (USD)
$0.00566808
Market Cap
$114.09M
24h Volume
$11.70M
Circulating Supply
20,128,764,593.00 ATH
24h Change
-4.69%
Highest Price (ATH)
$0.11853600 on Jun 12, 2024 (-95.19%)
Lowest Price (ATL)
$0.00487815 on Feb 24, 2026 (+16.77%)
Date of Issuance
Jun 26, 2025
Price (USD)
$0.03458075
Market Cap
$113.23M
24h Volume
$34.82M
Circulating Supply
3,274,375,000.00 SAHARA
24h Change
-7.40%
Highest Price (ATH)
$0.16052900 on Jul 24, 2025 (-78.37%)
Lowest Price (ATL)
$0.01354919 on Feb 6, 2026 (+156.20%)
Date of Issuance
Feb 14, 2025
Price (USD)
$0.46336631
Market Cap
$111.85M
24h Volume
$47.69M
Circulating Supply
241,388,889.00 KAITO
24h Change
2.82%
Highest Price (ATH)
$2.88 on Feb 27, 2025 (-83.93%)
Lowest Price (ATL)
$0.27592800 on Feb 6, 2026 (+67.97%)
Date of Issuance
Aug 3, 2021
Price (USD)
$0.13253466
Market Cap
$111.28M
24h Volume
$6.72M
Circulating Supply
839,623,345.85 DYDX
24h Change
-5.76%
Highest Price (ATH)
$4.52 on Mar 7, 2024 (-97.05%)
Lowest Price (ATL)
$0.07881500 on Mar 8, 2026 (+68.97%)
Date of Issuance
Jul 31, 2019
Price (USD)
$0.33594107
Market Cap
$110.49M
24h Volume
$2.46M
Circulating Supply
328,895,103.81 FTT
24h Change
-2.03%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jan 22, 2026
Price (USD)
$0.01512068
Market Cap
$109.44M
24h Volume
$16.41M
Circulating Supply
7,237,878,887.00 SENT
24h Change
-2.89%
Highest Price (ATH)
$0.04805315 on Feb 1, 2026 (-68.34%)
Lowest Price (ATL)
$0.01488140 on May 16, 2026 (+2.20%)
Date of Issuance
May 24, 2019
Price (USD)
$0.00172718
Market Cap
$108.04M
24h Volume
$5.30M
Circulating Supply
62,553,174,091.00 RSR
24h Change
-6.15%
Highest Price (ATH)
$0.11742400 on Apr 16, 2021 (-98.52%)
Lowest Price (ATL)
$0.00121354 on Mar 16, 2020 (+42.98%)
Date of Issuance
Oct 3, 2024
Price (USD)
$0.00000056
Market Cap
$106.54M
24h Volume
$1.96M
Circulating Supply
187,495,034,775,398.00 CHEEMS
24h Change
-7.67%
Highest Price (ATH)
$0.00000216 on Mar 25, 2025 (-73.53%)
Lowest Price (ATL)
$0.00000000 on Sep 4, 2023 (+9,888.56%)
Date of Issuance
Jun 1, 2017
Price (USD)
$5.80
Market Cap
$104.63M
24h Volume
$14.33M
Circulating Supply
18,025,052.15 ZEN
24h Change
-2.53%
Highest Price (ATH)
$165.92 on May 8, 2021 (-96.48%)
Lowest Price (ATL)
$3.26 on Oct 17, 2019 (+78.49%)
Date of Issuance
Mar 14, 2018
Price (USD)
$0.30233340
Market Cap
$104.16M
24h Volume
$7.48M
Circulating Supply
344,516,234.45 SNX
24h Change
-4.48%
Highest Price (ATH)
$28.53 on Feb 14, 2021 (-98.93%)
Lowest Price (ATL)
$0.03478640 on Jan 6, 2019 (+772.54%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.48640683
Market Cap
$103.72M
24h Volume
$12.88M
Circulating Supply
213,243,998.00 0G
24h Change
-2.67%
Highest Price (ATH)
$7.05 on Sep 23, 2025 (-93.08%)
Lowest Price (ATL)
$0.45512100 on Feb 6, 2026 (+7.19%)
Date of Issuance
Dec 19, 2018
Price (USD)
$2.03
Market Cap
$100.87M
24h Volume
$12.29M
Circulating Supply
49,688,954.55 LPT
24h Change
-2.96%
Highest Price (ATH)
$99.03 on Nov 9, 2021 (-97.94%)
Lowest Price (ATL)
$0.35405100 on Oct 26, 2019 (+474.82%)
Date of Issuance
Oct 23, 2025
Price (USD)
$0.08910097
Market Cap
$100.67M
24h Volume
$18.98M
Circulating Supply
1,129,792,788.00 MEGA
24h Change
-6.71%
Highest Price (ATH)
$0.22490000 on Apr 30, 2026 (-60.20%)
Lowest Price (ATL)
$0.08814900 on May 18, 2026 (+1.54%)
Date of Issuance
Jun 12, 2019
Price (USD)
$0.05185409
Market Cap
$100.72M
24h Volume
$6.43M
Circulating Supply
1,942,420,283.02 AWE
24h Change
-4.78%
Highest Price (ATH)
$0.27008500 on Oct 6, 2021 (-80.74%)
Lowest Price (ATL)
$0.00646736 on Oct 1, 2019 (+704.25%)
Date of Issuance
Jul 6, 2017
Price (USD)
$1.53
Market Cap
$100.00M
24h Volume
$3.61M
Circulating Supply
64,992,331.00 GAS
24h Change
-2.51%
Highest Price (ATH)
$91.94 on Jan 15, 2018 (-98.32%)
Lowest Price (ATL)
$0.62130900 on Mar 13, 2020 (+147.93%)
Date of Issuance
Apr 16, 2026
Price (USD)
$0.04971643
Market Cap
$99.43M
24h Volume
$37.28M
Circulating Supply
2,000,000,000.00 CHIP
24h Change
-8.22%
Highest Price (ATH)
$0.13837800 on Apr 23, 2026 (-63.79%)
Lowest Price (ATL)
$0.04996525 on May 18, 2026 (+0.28%)
Date of Issuance
Apr 22, 2024
Price (USD)
$0.13218044
Market Cap
$97.87M
24h Volume
$3.36M
Circulating Supply
740,405,982.00 SAFE
24h Change
-4.77%
Highest Price (ATH)
$3.56 on Apr 23, 2024 (-96.29%)
Lowest Price (ATL)
$0.09109900 on Mar 29, 2026 (+44.91%)
Date of Issuance
Nov 25, 2025
Price (USD)
$0.03768219
Market Cap
$96.72M
24h Volume
$132.26M
Circulating Supply
2,566,813,162.00 IRYS
24h Change
-22.07%
Highest Price (ATH)
$0.08437400 on May 15, 2026 (-55.21%)
Lowest Price (ATL)
$0.01652714 on Mar 8, 2026 (+128.64%)
Date of Issuance
Jan 19, 2025
Price (USD)
$0.09524661
Market Cap
$95.25M
24h Volume
$9.12M
Circulating Supply
999,996,187.51 MELANIA
24h Change
-3.46%
Highest Price (ATH)
$13.05 on Jan 20, 2025 (-99.26%)
Lowest Price (ATL)
$0.08993200 on Oct 22, 2025 (+6.04%)
Date of Issuance
Feb 22, 2023
Price (USD)
$0.24749969
Market Cap
$94.51M
24h Volume
$7.00M
Circulating Supply
381,867,255.14 FORM
24h Change
-3.04%
Highest Price (ATH)
$4.19 on Sep 8, 2025 (-94.04%)
Lowest Price (ATL)
$0.18088800 on Feb 28, 2026 (+37.79%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.00738328
Market Cap
$3.53B
24h Volume
$30.17M
Circulating Supply
478,425,930,701.85 RAIN
24h Change
-1.70%
Highest Price (ATH)
$0.01090099 on Feb 9, 2026 (-32.27%)
Lowest Price (ATL)
$0.00222126 on Sep 14, 2025 (+232.38%)
Date of Issuance
Feb 1, 2024
Price (USD)
$1.13
Market Cap
$1.89B
24h Volume
$61.62K
Circulating Supply
1,668,831,569.86 USDY
24h Change
0.18%
Highest Price (ATH)
$1.26 on Mar 27, 2024 (-10.41%)
Lowest Price (ATL)
$0.93418400 on Jan 14, 2024 (+21.12%)
Date of Issuance
Jan 24, 2024
Price (USD)
$0.00000196
Market Cap
$1.78B
24h Volume
$95.28M
Circulating Supply
905,707,664,073,577.80 HTX
24h Change
0.17%
Highest Price (ATH)
$0.00000375 on Dec 4, 2024 (-47.73%)
Lowest Price (ATL)
$0.00000080 on Aug 5, 2024 (+144.82%)
Date of Issuance
Feb 17, 2025
Price (USD)
$0.99772025
Market Cap
$1.62B
24h Volume
$361.54K
Circulating Supply
1,619,707,348.31 USDf
24h Change
-0.29%
Highest Price (ATH)
$1.07 on May 8, 2025 (-7.10%)
Lowest Price (ATL)
$0.94342200 on Jul 8, 2025 (+5.81%)
Date of Issuance
Sep 29, 2024
Price (USD)
$4.82
Market Cap
$1.49B
24h Volume
$72.27M
Circulating Supply
309,952,330.00 LAB
24h Change
-3.45%
Highest Price (ATH)
$6.70 on May 11, 2026 (-27.84%)
Lowest Price (ATL)
$0.07423500 on Dec 2, 2025 (+6,416.94%)
Date of Issuance
Aug 13, 2025
Price (USD)
$0.20830539
Market Cap
$928.70M
24h Volume
$3.95M
Circulating Supply
4,458,371,024.00 CTM
24h Change
-1.24%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Dec 26, 2023
Price (USD)
$3.86
Market Cap
$906.43M
24h Volume
$8.92M
Circulating Supply
234,819,086.13 JLP
24h Change
-1.76%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 7, 2019
Price (USD)
$0.07869048
Market Cap
$608.92M
24h Volume
$11.03M
Circulating Supply
7,738,162,391.59 BDX
24h Change
-0.09%
Highest Price (ATH)
$0.45078500 on Dec 17, 2018 (-82.51%)
Lowest Price (ATL)
$0.00027519 on Nov 1, 2019 (+28,547.24%)
Date of Issuance
Feb 14, 2023
Price (USD)
$0.99939395
Market Cap
$583.65M
24h Volume
$1.26M
Circulating Supply
584,000,000.00 GHO
24h Change
-0.02%
Highest Price (ATH)
$1.03 on Feb 28, 2024 (-2.95%)
Lowest Price (ATL)
$0.91706500 on Oct 24, 2023 (+8.97%)
Date of Issuance
Jul 22, 2024
Price (USD)
$0.99821554
Market Cap
$563.76M
24h Volume
$819.51K
Circulating Supply
564,764,909.77 USD0
24h Change
-0.00%
Highest Price (ATH)
$1.33 on Jul 12, 2024 (-24.70%)
Lowest Price (ATL)
$0.96288500 on Apr 10, 2025 (+3.66%)
Date of Issuance
Oct 3, 2025
Price (USD)
$0.99969857
Market Cap
$501.20M
24h Volume
$56.84K
Circulating Supply
501,351,126.00 USDAI
24h Change
-0.00%
Highest Price (ATH)
$1.19 on Sep 4, 2025 (-15.84%)
Lowest Price (ATL)
$0.76977900 on Sep 26, 2025 (+29.86%)
Date of Issuance
Mar 13, 2026
Price (USD)
$0.99981265
Market Cap
$401.47M
24h Volume
$2.48M
Circulating Supply
401,540,230.00 USDGO
24h Change
-0.00%
Highest Price (ATH)
$1.00 on Mar 11, 2026 (-0.26%)
Lowest Price (ATL)
$0.99833100 on Apr 30, 2026 (+0.14%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.14669817
Market Cap
$366.75M
24h Volume
$32.59M
Circulating Supply
2,500,000,000.00 UB
24h Change
2.45%
Highest Price (ATH)
$0.24248200 on May 15, 2026 (-39.28%)
Lowest Price (ATL)
$0.01029884 on Sep 12, 2025 (+1,329.55%)
Date of Issuance
Nov 14, 2025
Price (USD)
$0.99972696
Market Cap
$359.59M
24h Volume
$352.67K
Circulating Supply
359,692,577.00 USX
24h Change
0.00%
Highest Price (ATH)
$1.03 on Jan 28, 2026 (-3.70%)
Lowest Price (ATL)
$0.82847200 on Dec 26, 2025 (+20.67%)
Date of Issuance
May 2, 2026
Price (USD)
$0.14032998
Market Cap
$340.75M
24h Volume
$364.39M
Circulating Supply
2,428,194,444.00 BILL
24h Change
0.54%
Highest Price (ATH)
$0.23310100 on May 15, 2026 (-38.17%)
Lowest Price (ATL)
$0.02249091 on May 4, 2026 (+540.80%)
Date of Issuance
Nov 8, 2024
Price (USD)
$0.00076946
Market Cap
$318.87M
24h Volume
$209.76K
Circulating Supply
414,400,864,566.00 DUCKY
24h Change
-1.44%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jul 18, 2025
Price (USD)
$0.63960136
Market Cap
$294.15M
24h Volume
$6.12M
Circulating Supply
459,898,883.99 ESPORTS
24h Change
-8.69%
Highest Price (ATH)
$0.72784500 on May 14, 2026 (-9.61%)
Lowest Price (ATL)
$0.05225600 on Jul 23, 2025 (+1,158.87%)
Date of Issuance
Sep 8, 2020
Price (USD)
$0.99291484
Market Cap
$273.89M
24h Volume
$17.52K
Circulating Supply
275,847,684.01 FRAX
24h Change
-0.03%
Highest Price (ATH)
$1.14 on Feb 7, 2021 (-12.92%)
Lowest Price (ATL)
$0.87453600 on Mar 11, 2023 (+13.54%)
Date of Issuance
Jul 24, 2024
Price (USD)
$0.00000118
Market Cap
$247.81M
24h Volume
$40.87M
Circulating Supply
210,000,000,000,000.00 APEPE
24h Change
-1.15%
Highest Price (ATH)
$0.00000689 on Nov 22, 2024 (-82.83%)
Lowest Price (ATL)
$0.00000065 on Sep 17, 2025 (+80.56%)
Date of Issuance
Nov 24, 2025
Price (USD)
$1.55
Market Cap
$194.91M
24h Volume
$8.95M
Circulating Supply
125,000,000.00 GUA
24h Change
-0.14%
Highest Price (ATH)
$1.62 on May 17, 2026 (-3.75%)
Lowest Price (ATL)
$0.07378000 on Nov 27, 2025 (+2,016.60%)
Date of Issuance
Jul 1, 2025
Price (USD)
$110.90
Market Cap
$188.03M
24h Volume
$9.31M
Circulating Supply
1,695,411.34 CRCLX
24h Change
0.34%
Highest Price (ATH)
$257.13 on Jul 18, 2025 (-56.69%)
Lowest Price (ATL)
$48.02 on Feb 6, 2026 (+131.87%)
Date of Issuance
Feb 2, 2018
Price (USD)
$0.17762619
Market Cap
$174.47M
24h Volume
$201.44K
Circulating Supply
982,252,443.44 BORG
24h Change
-1.79%
Highest Price (ATH)
$1.64 on May 4, 2021 (-89.18%)
Lowest Price (ATL)
$0.00502687 on Jul 28, 2019 (+3,429.15%)
Date of Issuance
Nov 27, 2024
Price (USD)
$2.08
Market Cap
$174.30M
24h Volume
$1.92M
Circulating Supply
83,536,798.57 WFI
24h Change
0.03%
Highest Price (ATH)
$3.00 on Jan 19, 2026 (-30.22%)
Lowest Price (ATL)
$0.15132900 on Nov 25, 2024 (+1,281.48%)
Date of Issuance
Jan 17, 2020
Price (USD)
$10.99
Market Cap
$168.10M
24h Volume
$1.34M
Circulating Supply
15,289,101.20 ZANO
24h Change
0.48%
Highest Price (ATH)
$17.81 on Jan 7, 2025 (-38.10%)
Lowest Price (ATL)
$0.14645200 on Dec 16, 2019 (+7,427.07%)
Date of Issuance
Mar 18, 2025
Price (USD)
$0.06004274
Market Cap
$163.59M
24h Volume
$3.36M
Circulating Supply
2,724,535,320.30 XP
24h Change
-14.08%
Highest Price (ATH)
$0.07952500 on May 16, 2026 (-23.99%)
Lowest Price (ATL)
$0.00298093 on Dec 26, 2025 (+1,927.62%)
Date of Issuance
Sep 3, 2025
Price (USD)
$110.84
Market Cap
$156.63M
24h Volume
$4.87M
Circulating Supply
1,412,997.40 CRCLon
24h Change
0.22%
Highest Price (ATH)
$158.37 on Oct 10, 2025 (-29.68%)
Lowest Price (ATL)
$47.99 on Feb 6, 2026 (+132.05%)
Date of Issuance
May 1, 2024
Price (USD)
$1.53
Market Cap
$152.68M
24h Volume
$346.52K
Circulating Supply
99,549,855.66 UDS
24h Change
-0.82%
Highest Price (ATH)
$3.15 on Dec 3, 2025 (-51.12%)
Lowest Price (ATL)
$0.04067300 on Oct 30, 2024 (+3,689.01%)
Date of Issuance
Jan 27, 2026
Price (USD)
$0.99872720
Market Cap
$152.56M
24h Volume
$3.58M
Circulating Supply
152,750,888.50 USAT
24h Change
-0.04%
Highest Price (ATH)
$1.00 on Feb 2, 2026 (-0.35%)
Lowest Price (ATL)
$0.99608000 on Mar 8, 2026 (+0.26%)
Date of Issuance
Oct 27, 2025
Price (USD)
$0.99857329
Market Cap
$149.23M
24h Volume
$131.00K
Circulating Supply
149,440,000.00 GUSD
24h Change
-0.02%
Highest Price (ATH)
$1.02 on Mar 2, 2026 (-2.07%)
Lowest Price (ATL)
$0.97923700 on Mar 2, 2026 (+2.18%)
Date of Issuance
Oct 26, 2023
Price (USD)
$2,832.68
Market Cap
$147.85M
24h Volume
$22.38M
Circulating Supply
52,195.32 ULTIMA
24h Change
-0.12%
Highest Price (ATH)
$22,851.00 on Feb 14, 2025 (-87.62%)
Lowest Price (ATL)
$2,038.41 on Jun 12, 2024 (+38.73%)
Date of Issuance
Nov 14, 2025
Price (USD)
$1.03
Market Cap
$144.69M
24h Volume
$92.67K
Circulating Supply
140,284,603.00 EUSX
24h Change
0.05%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Mar 3, 2026
Price (USD)
$0.65138979
Market Cap
$135.33M
24h Volume
$53.98M
Circulating Supply
207,750,000.00 BSB
24h Change
36.34%
Highest Price (ATH)
$1.18 on May 4, 2026 (-44.27%)
Lowest Price (ATL)
$0.08044300 on Mar 22, 2026 (+719.02%)
Date of Issuance
Aug 28, 2024
Price (USD)
$0.99973725
Market Cap
$132.77M
24h Volume
$6.74M
Circulating Supply
132,807,865.85 AUSD
24h Change
0.03%
Highest Price (ATH)
$1.02 on Oct 5, 2024 (-2.12%)
Lowest Price (ATL)
$0.95051500 on Dec 5, 2024 (+5.19%)
Date of Issuance
Mar 16, 2025
Price (USD)
$0.99975722
Market Cap
$130.47M
24h Volume
$6.19M
Circulating Supply
130,499,066.21 FRXUSD
24h Change
-0.00%
Highest Price (ATH)
$1.00 on May 30, 2025 (-0.71%)
Lowest Price (ATL)
$0.97622000 on Feb 17, 2025 (+2.37%)
Date of Issuance
Apr 12, 2024
Price (USD)
$0.26383965
Market Cap
$128.37M
24h Volume
$92.83K
Circulating Supply
486,527,777.77 ALE
24h Change
-0.38%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Mar 19, 2024
Price (USD)
$0.30016097
Market Cap
$127.15M
24h Volume
$742.32K
Circulating Supply
423,602,816.37 SHFL
24h Change
-2.14%
Highest Price (ATH)
$0.78752400 on Mar 18, 2024 (-61.97%)
Lowest Price (ATL)
$0.14122500 on Dec 17, 2024 (+112.04%)
Date of Issuance
Sep 2, 2024
Price (USD)
$1.16
Market Cap
$122.55M
24h Volume
$84.50M
Circulating Supply
105,322,197.98 EURCV
24h Change
0.26%
Highest Price (ATH)
$1.22 on Jan 27, 2026 (-4.50%)
Lowest Price (ATL)
$0.98851300 on Feb 4, 2025 (+17.68%)
Date of Issuance
Mar 18, 2026
Price (USD)
$103.15
Market Cap
$121.88M
24h Volume
$112.80K
Circulating Supply
1,181,570.13 STRCX
24h Change
-0.31%
Highest Price (ATH)
$110.13 on Mar 22, 2026 (-6.33%)
Lowest Price (ATL)
$94.51 on Feb 5, 2026 (+9.15%)
Date of Issuance
Jun 1, 2021
Price (USD)
$0.30012637
Market Cap
$121.44M
24h Volume
$11.39M
Circulating Supply
404,633,597.68 GOMINING
24h Change
-0.84%
Highest Price (ATH)
$0.56470300 on Dec 16, 2024 (-46.89%)
Lowest Price (ATL)
$0.06948700 on Nov 10, 2022 (+331.59%)
Date of Issuance
Jan 24, 2025
Price (USD)
$0.99807500
Market Cap
$115.05M
24h Volume
$5.12K
Circulating Supply
115,276,324.89 USDF
24h Change
-0.04%
Highest Price (ATH)
$1.07 on May 8, 2025 (-7.10%)
Lowest Price (ATL)
$0.94342200 on Jul 8, 2025 (+5.81%)
Date of Issuance
Feb 19, 2025
Price (USD)
$0.36793164
Market Cap
$114.80M
24h Volume
$3.73M
Circulating Supply
312,001,548.00 SOSO
24h Change
-1.69%
Highest Price (ATH)
$1.42 on Jan 25, 2025 (-74.08%)
Lowest Price (ATL)
$0.29948400 on Feb 24, 2026 (+22.91%)
Date of Issuance
Dec 25, 2025
Price (USD)
$0.61079548
Market Cap
$113.20M
24h Volume
$230.73K
Circulating Supply
185,333,390.41 TBK
24h Change
-0.64%
Highest Price (ATH)
$2.98 on Jan 4, 2026 (-79.44%)
Lowest Price (ATL)
$0.31916300 on Jan 25, 2026 (+91.93%)
Date of Issuance
Apr 22, 2025
Price (USD)
$0.11036875
Market Cap
$110.24M
24h Volume
$10.33M
Circulating Supply
998,871,729.64 TROLL
24h Change
-5.84%
Highest Price (ATH)
$0.28260400 on Aug 22, 2025 (-60.89%)
Lowest Price (ATL)
$0.00387003 on Apr 22, 2025 (+2,755.28%)
Date of Issuance
Nov 29, 2021
Price (USD)
$0.06446177
Market Cap
$108.15M
24h Volume
$174.45K
Circulating Supply
1,677,793,739.22 RLB
24h Change
0.27%
Highest Price (ATH)
$0.26435800 on Nov 11, 2023 (-75.61%)
Lowest Price (ATL)
$0.00093506 on Jul 2, 2022 (+6,793.54%)
Date of Issuance
Sep 25, 2020
Price (USD)
$31.77
Market Cap
$107.67M
24h Volume
$251.96K
Circulating Supply
3,388,228.43 KOGE
24h Change
-3.10%
Highest Price (ATH)
$76.94 on Mar 25, 2022 (-58.17%)
Lowest Price (ATL)
$1.19 on Feb 1, 2021 (+2,601.43%)
Date of Issuance
Jan 17, 2026
Price (USD)
$0.04854539
Market Cap
$104.74M
24h Volume
$30.94M
Circulating Supply
2,157,670,000.00 TRIA
24h Change
6.75%
Highest Price (ATH)
$0.04994739 on May 15, 2026 (-2.44%)
Lowest Price (ATL)
$0.01329543 on Feb 3, 2026 (+266.49%)
Date of Issuance
Jun 6, 2025
Price (USD)
$0.10351251
Market Cap
$103.51M
24h Volume
$1.84M
Circulating Supply
1,000,000,000.00 TIBBIR
24h Change
-2.54%
Highest Price (ATH)
$0.44002700 on Oct 28, 2025 (-76.55%)
Lowest Price (ATL)
$0.01032004 on Apr 7, 2025 (+899.55%)
Date of Issuance
Dec 11, 2023
Price (USD)
$17.02
Market Cap
$103.66M
24h Volume
$934.98K
Circulating Supply
6,089,111.77 VCNT
24h Change
0.13%
Highest Price (ATH)
$25.01 on Feb 10, 2025 (-31.97%)
Lowest Price (ATL)
$4.15 on Aug 25, 2023 (+310.45%)
Date of Issuance
Jul 13, 2018
Price (USD)
$0.31944781
Market Cap
$103.59M
24h Volume
$9.48M
Circulating Supply
324,281,615.96 BMX
24h Change
1.26%
Highest Price (ATH)
$0.61904800 on Jun 5, 2024 (-48.39%)
Lowest Price (ATL)
$0.00672692 on Mar 13, 2020 (+4,649.34%)
Date of Issuance
Aug 29, 2024
Price (USD)
$0.99964005
Market Cap
$101.35M
24h Volume
$147.31K
Circulating Supply
101,386,910.15 MNEE
24h Change
-0.00%
Highest Price (ATH)
$1.04 on Aug 8, 2024 (-4.42%)
Lowest Price (ATL)
$0.58465500 on Aug 8, 2024 (+70.90%)
Date of Issuance
Jun 8, 2025
Price (USD)
$0.99892001
Market Cap
$100.66M
24h Volume
$151.62K
Circulating Supply
100,768,662.81 DUSD
24h Change
-0.03%
Highest Price (ATH)
$1.03 on Nov 21, 2025 (-3.83%)
Lowest Price (ATL)
$0.96504000 on Nov 21, 2025 (+3.58%)
Date of Issuance
Jun 3, 2021
Price (USD)
$0.00004997
Market Cap
$97.91M
24h Volume
$241.65K
Circulating Supply
1,958,901,062,006.00 SMILEK
24h Change
0.00%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Nov 17, 2021
Price (USD)
$0.07088939
Market Cap
$97.40M
24h Volume
$11.60M
Circulating Supply
1,374,041,752.00 REAL
24h Change
-3.02%
Highest Price (ATH)
$0.99069000 on Jan 2, 2023 (-92.82%)
Lowest Price (ATL)
$0.00023002 on May 9, 2023 (+30,811.91%)
Date of Issuance
Jul 1, 2025
Price (USD)
$419.77
Market Cap
$94.57M
24h Volume
$4.23M
Circulating Supply
225,287.96 TSLAX
24h Change
0.18%
Highest Price (ATH)
$496.55 on Dec 22, 2025 (-15.46%)
Lowest Price (ATL)
$292.26 on Jul 7, 2025 (+43.63%)
Date of Issuance
Nov 20, 2024
Price (USD)
$0.00936259
Market Cap
$93.63M
24h Volume
$11.84M
Circulating Supply
10,000,000,000.00 BANANAS31
24h Change
-6.55%
Highest Price (ATH)
$0.05774100 on Jul 11, 2025 (-83.80%)
Lowest Price (ATL)
$0.00072336 on Feb 3, 2025 (+1,192.57%)
Date of Issuance
Apr 23, 2026
Price (USD)
$0.68659261
Market Cap
$93.10M
24h Volume
$24.61M
Circulating Supply
135,600,000.00 PROS
24h Change
-5.06%
Highest Price (ATH)
$1.15 on Apr 28, 2026 (-40.37%)
Lowest Price (ATL)
$0.60038700 on May 2, 2026 (+14.11%)
Date of Issuance
Feb 6, 2025
Price (USD)
$0.35585648
Market Cap
$92.96M
24h Volume
$24.18M
Circulating Supply
261,227,803.62 BERA
24h Change
-4.27%
Highest Price (ATH)
$14.83 on Feb 6, 2025 (-97.59%)
Lowest Price (ATL)
$0.34938900 on Feb 6, 2026 (+1.98%)
Date of Issuance
May 24, 2017
Price (USD)
$0.87481056
Market Cap
$92.75M
24h Volume
$11.81M
Circulating Supply
106,026,758.75 QTUM
24h Change
-4.39%
Highest Price (ATH)
$100.22 on Jan 6, 2018 (-99.12%)
Lowest Price (ATL)
$0.78314200 on Mar 13, 2020 (+11.94%)
Date of Issuance
Mar 17, 2025
Price (USD)
$0.32693433
Market Cap
$91.70M
24h Volume
$6.93M
Circulating Supply
280,476,159.16 NXPC
24h Change
-4.86%
Highest Price (ATH)
$3.77 on May 15, 2025 (-91.29%)
Lowest Price (ATL)
$0.24686300 on Feb 11, 2026 (+33.03%)
Date of Issuance
Apr 1, 2022
Price (USD)
$0.16398472
Market Cap
$90.91M
24h Volume
$3.73M
Circulating Supply
554,378,666.57 COW
24h Change
-4.52%
Highest Price (ATH)
$2.22 on Mar 28, 2022 (-92.61%)
Lowest Price (ATL)
$0.03987045 on Nov 9, 2022 (+311.31%)
Date of Issuance
Dec 12, 2019
Price (USD)
$4.92
Market Cap
$89.79M
24h Volume
$7.08M
Circulating Supply
18,225,284.39 KSM
24h Change
-4.53%
Highest Price (ATH)
$621.71 on May 18, 2021 (-99.20%)
Lowest Price (ATL)
$0.87657200 on Jan 14, 2020 (+465.44%)
Date of Issuance
Aug 16, 2017
Price (USD)
$0.10516797
Market Cap
$89.22M
24h Volume
$17.40M
Circulating Supply
848,396,562.89 ZRX
24h Change
-3.06%
Highest Price (ATH)
$2.50 on Jan 13, 2018 (-95.78%)
Lowest Price (ATL)
$0.08953600 on Feb 6, 2026 (+17.67%)
Date of Issuance
Aug 21, 2025
Price (USD)
$0.29591136
Market Cap
$88.77M
24h Volume
$260.61K
Circulating Supply
299,999,465.56 YZY
24h Change
-0.47%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Mar 10, 2018
Price (USD)
$0.00546850
Market Cap
$88.86M
24h Volume
$4.96M
Circulating Supply
16,248,594,866.05 RVN
24h Change
-2.75%
Highest Price (ATH)
$0.28521800 on Feb 20, 2021 (-98.07%)
Lowest Price (ATL)
$0.00511046 on Feb 6, 2026 (+7.16%)
Date of Issuance
Jul 14, 2025
Price (USD)
$0.01932935
Market Cap
$88.64M
24h Volume
$8.98M
Circulating Supply
4,585,774,799.00 TAC
24h Change
-15.54%
Highest Price (ATH)
$0.02809420 on May 3, 2026 (-31.24%)
Lowest Price (ATL)
$0.00134381 on Oct 10, 2025 (+1,337.40%)
Date of Issuance
Jul 18, 2020
Price (USD)
$2,467.78
Market Cap
$88.14M
24h Volume
$15.62M
Circulating Supply
35,715.94 YFI
24h Change
-2.44%
Highest Price (ATH)
$90,787.00 on May 12, 2021 (-97.27%)
Lowest Price (ATL)
$31.65 on Jul 18, 2020 (+7,729.64%)
Date of Issuance
Apr 30, 2024
Price (USD)
$0.01905963
Market Cap
$88.21M
24h Volume
$4.15M
Circulating Supply
4,628,082,449.50 KMNO
24h Change
-4.84%
Highest Price (ATH)
$0.24784200 on Dec 15, 2024 (-92.28%)
Lowest Price (ATL)
$0.01642885 on Mar 28, 2026 (+16.33%)
Date of Issuance
Oct 29, 2021
Price (USD)
$0.00170878
Market Cap
$87.66M
24h Volume
$3.12M
Circulating Supply
51,300,184,687.00 BEAM
24h Change
-4.54%
Highest Price (ATH)
$0.04416304 on Mar 10, 2024 (-96.11%)
Lowest Price (ATL)
$0.00157473 on Mar 29, 2026 (+8.83%)
Date of Issuance
Aug 5, 2021
Price (USD)
$1.43
Market Cap
$87.19M
24h Volume
$27.87M
Circulating Supply
60,798,788.48 ORCA
24h Change
-3.46%
Highest Price (ATH)
$20.33 on Oct 2, 2021 (-92.94%)
Lowest Price (ATL)
$0.35112500 on Jun 19, 2022 (+308.77%)
Date of Issuance
May 8, 2023
Price (USD)
$4.08
Market Cap
$85.78M
24h Volume
$30.40M
Circulating Supply
21,000,000.00 ORDI
24h Change
-5.33%
Highest Price (ATH)
$95.52 on Mar 5, 2024 (-95.71%)
Lowest Price (ATL)
$2.12 on Mar 29, 2026 (+93.06%)
Date of Issuance
Dec 8, 2025
Price (USD)
$0.51584789
Market Cap
$82.95M
24h Volume
$6.44M
Circulating Supply
160,800,000.00 CYS
24h Change
1.88%
Highest Price (ATH)
$0.75080500 on Mar 22, 2026 (-31.50%)
Lowest Price (ATL)
$0.13318300 on Jan 30, 2026 (+286.10%)
Date of Issuance
Nov 1, 2017
Price (USD)
$0.04202379
Market Cap
$82.57M
24h Volume
$15.21M
Circulating Supply
1,964,828,143.27 ENJ
24h Change
-0.16%
Highest Price (ATH)
$4.82 on Nov 25, 2021 (-99.12%)
Lowest Price (ATL)
$0.01740499 on Mar 8, 2026 (+141.07%)
Date of Issuance
Apr 2, 2021
Price (USD)
$0.06498515
Market Cap
$81.50M
24h Volume
$3.47M
Circulating Supply
1,254,114,015.94 AIOZ
24h Change
-4.52%
Highest Price (ATH)
$2.65 on Apr 3, 2021 (-97.55%)
Lowest Price (ATL)
$0.01099588 on Sep 13, 2023 (+490.44%)
Date of Issuance
Aug 15, 2025
Price (USD)
$0.12995674
Market Cap
$81.27M
24h Volume
$0
Circulating Supply
625,373,585.51 LIGHT
24h Change
-7.56%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Dec 23, 2024
Price (USD)
$0.03685666
Market Cap
$80.33M
24h Volume
$51.26M
Circulating Supply
2,179,462,108.43 BIO
24h Change
-7.90%
Highest Price (ATH)
$0.88899500 on Jan 3, 2025 (-95.86%)
Lowest Price (ATL)
$0.01589991 on Mar 29, 2026 (+131.35%)
Date of Issuance
May 21, 2025
Price (USD)
$0.02940909
Market Cap
$79.68M
24h Volume
$146.13M
Circulating Supply
2,709,258,429.39 SPK
24h Change
-4.34%
Highest Price (ATH)
$0.18447200 on Jul 23, 2025 (-84.01%)
Lowest Price (ATL)
$0.01772413 on Feb 6, 2026 (+66.36%)
Date of Issuance
Sep 9, 2025
Price (USD)
$1.00
Market Cap
$78.70M
24h Volume
$13.48M
Circulating Supply
78,691,701.96 USDH
24h Change
0.00%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Mar 28, 2019
Price (USD)
$0.01068194
Market Cap
$78.35M
24h Volume
$1.77M
Circulating Supply
7,334,397,620.00 TFUEL
24h Change
-2.83%
Highest Price (ATH)
$0.68159000 on Jun 9, 2021 (-98.43%)
Lowest Price (ATL)
$0.00090804 on Mar 13, 2020 (+1,076.89%)
Date of Issuance
Jul 17, 2025
Price (USD)
$0.31585100
Market Cap
$78.28M
24h Volume
$4.42M
Circulating Supply
247,842,979.13 MBG
24h Change
-1.33%
Highest Price (ATH)
$2.56 on Jul 24, 2025 (-87.65%)
Lowest Price (ATL)
$0.28238500 on Apr 22, 2026 (+11.91%)
Date of Issuance
Aug 29, 2025
Price (USD)
$0.02315430
Market Cap
$78.19M
24h Volume
$9.61M
Circulating Supply
3,376,818,552.44 Q
24h Change
4.65%
Highest Price (ATH)
$0.05245800 on Oct 7, 2025 (-55.43%)
Lowest Price (ATL)
$0.00552713 on Mar 28, 2026 (+322.98%)
Date of Issuance
Jan 25, 2018
Price (USD)
$0.00389288
Market Cap
$77.91M
24h Volume
$7.56M
Circulating Supply
20,012,809,964.00 ZIL
24h Change
-2.28%
Highest Price (ATH)
$0.25537600 on May 6, 2021 (-98.47%)
Lowest Price (ATL)
$0.00239616 on Mar 13, 2020 (+62.76%)
Date of Issuance
Jul 2, 2025
Price (USD)
$0.30748549
Market Cap
$77.80M
24h Volume
$3.78M
Circulating Supply
253,006,129.00 ICNT
24h Change
-5.33%
Highest Price (ATH)
$0.59106000 on Dec 19, 2025 (-47.35%)
Lowest Price (ATL)
$0.10993700 on Oct 10, 2025 (+183.05%)
Date of Issuance
May 23, 2025
Price (USD)
$0.15814935
Market Cap
$77.31M
24h Volume
$6.05M
Circulating Supply
488,836,580.64 SOON
24h Change
-2.47%
Highest Price (ATH)
$4.30 on Nov 14, 2025 (-96.32%)
Lowest Price (ATL)
$0.10100500 on Apr 10, 2026 (+56.57%)
Date of Issuance
Jan 16, 2026
Price (USD)
$0.01432377
Market Cap
$76.94M
24h Volume
$6.04M
Circulating Supply
5,371,409,225.15 SKR
24h Change
-5.05%
Highest Price (ATH)
$0.05581800 on Jan 22, 2026 (-74.33%)
Lowest Price (ATL)
$0.00542271 on Jan 21, 2026 (+164.21%)
Date of Issuance
Sep 3, 2025
Price (USD)
$0.99944564
Market Cap
$76.80M
24h Volume
$20.31M
Circulating Supply
76,838,305.20 USDon
24h Change
1.92%
Highest Price (ATH)
$1.00 on Aug 27, 2025 (0.00%)
Lowest Price (ATL)
$1.00 on Aug 27, 2025 (+0.00%)
Date of Issuance
Mar 11, 2024
Price (USD)
$0.00762687
Market Cap
$76.27M
24h Volume
$15.75M
Circulating Supply
9,999,997,544.72 BRETT
24h Change
-5.25%
Highest Price (ATH)
$0.23420400 on Dec 1, 2024 (-96.74%)
Lowest Price (ATL)
$0.00084753 on Feb 29, 2024 (+800.12%)
Date of Issuance
Feb 20, 2025
Price (USD)
$0.07618726
Market Cap
$76.15M
24h Volume
$89.72K
Circulating Supply
999,452,592.30 WOULD
24h Change
-2.32%
Highest Price (ATH)
$0.70172400 on Apr 2, 2025 (-89.09%)
Lowest Price (ATL)
$0.00142393 on Dec 4, 2024 (+5,273.11%)
Date of Issuance
May 1, 2023
Price (USD)
$0.00110275
Market Cap
$76.09M
24h Volume
$11.26M
Circulating Supply
68,999,999,990.00 TURBO
24h Change
-6.30%
Highest Price (ATH)
$0.01431669 on Dec 11, 2024 (-92.25%)
Lowest Price (ATL)
$0.00006518 on Sep 26, 2023 (+1,600.33%)
Date of Issuance
Mar 19, 2026
Price (USD)
$0.00076071
Market Cap
$76.07M
24h Volume
$3.11M
Circulating Supply
100,000,000,000.00 EV
24h Change
-0.51%
Highest Price (ATH)
$0.00175037 on May 5, 2026 (-56.43%)
Lowest Price (ATL)
$0.00031577 on Mar 19, 2026 (+141.50%)
Date of Issuance
Mar 19, 2025
Price (USD)
$0.14070082
Market Cap
$75.88M
24h Volume
$1.63M
Circulating Supply
539,327,093.17 KTA
24h Change
-0.68%
Highest Price (ATH)
$1.68 on Jun 9, 2025 (-91.64%)
Lowest Price (ATL)
$0.00681990 on Mar 8, 2025 (+1,959.49%)
Date of Issuance
Jan 31, 2020
Price (USD)
$0.14023221
Market Cap
$75.82M
24h Volume
$5.63M
Circulating Supply
540,658,812.00 CTC
24h Change
-4.72%
Highest Price (ATH)
$8.67 on Mar 14, 2021 (-98.37%)
Lowest Price (ATL)
$0.12829800 on Oct 19, 2023 (+9.63%)
Date of Issuance
Nov 21, 2024
Price (USD)
$0.00011605
Market Cap
$75.43M
24h Volume
$64.64K
Circulating Supply
650,000,000,000.00 WHITE
24h Change
-9.79%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Aug 9, 2022
Price (USD)
$0.99722962
Market Cap
$75.41M
24h Volume
$6.88K
Circulating Supply
75,623,581.39 lisUSD
24h Change
-0.01%
Highest Price (ATH)
$2.00 on Aug 25, 2022 (-50.15%)
Lowest Price (ATL)
$0.20860900 on Dec 2, 2022 (+378.16%)
Date of Issuance
Apr 6, 2020
Price (USD)
$0.00259538
Market Cap
$75.38M
24h Volume
$1.76M
Circulating Supply
29,045,538,973.76 XPR
24h Change
-4.41%
Highest Price (ATH)
$0.10008800 on Apr 27, 2020 (-97.39%)
Lowest Price (ATL)
$0.00054716 on Oct 19, 2023 (+376.37%)
Date of Issuance
Jul 1, 2025
Price (USD)
$396.09
Market Cap
$75.05M
24h Volume
$3.10M
Circulating Supply
189,464.70 GOOGLX
24h Change
-0.10%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Nov 11, 2024
Price (USD)
$0.07454959
Market Cap
$74.55M
24h Volume
$8.46M
Circulating Supply
999,961,859.00 BAN
24h Change
-0.03%
Highest Price (ATH)
$0.37799000 on Nov 18, 2024 (-80.26%)
Lowest Price (ATL)
$0.00929085 on Oct 29, 2024 (+702.77%)
Date of Issuance
Jan 25, 2024
Price (USD)
$0.00000053
Market Cap
$74.46M
24h Volume
$1.08M
Circulating Supply
137,925,963,177,050.00 QUBIC
24h Change
-4.25%
Highest Price (ATH)
$0.00001256 on Mar 2, 2024 (-95.69%)
Lowest Price (ATL)
$0.00000043 on Feb 28, 2026 (+24.34%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.14300487
Market Cap
$74.14M
24h Volume
$6.83M
Circulating Supply
518,421,686.48 MET
24h Change
-3.50%
Highest Price (ATH)
$0.68691300 on Oct 23, 2025 (-79.06%)
Lowest Price (ATL)
$0.12396800 on Apr 5, 2026 (+15.97%)
Date of Issuance
May 11, 2023
Price (USD)
$0.00023385
Market Cap
$74.01M
24h Volume
$362.05K
Circulating Supply
316,470,000,000.00 JSM
24h Change
0.22%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 8, 2020
Price (USD)
$0.00084682
Market Cap
$73.49M
24h Volume
$4.47M
Circulating Supply
86,781,022,996.56 AMP
24h Change
-0.47%
Highest Price (ATH)
$0.12081300 on Jun 16, 2021 (-99.30%)
Lowest Price (ATL)
$0.00083805 on May 18, 2026 (+0.76%)