Back to Global SiteSecurityBlog
Liquidity 2026

DISCLOSURES

Broker Dealer Disclosures

Last updated: 30 Jan 2026
LTP in AEBroker Dealer Disclosures

Pricing Methodology

LTP solicits quotes from multiple liquidity providers and, upon receipt, selects a provider to route the order. This automated selection process considers factors such as latency, quote expiration time, historical fill data, token characteristics, volatility, and additional relevant metrics. LTP applies a markup to the quote received from the chosen liquidity provider.

Order Routing Practice

LTP collaborates with multiple liquidity providers to secure quotes for its customers, considering various factors, including price, latency, historical fill data, token specifics, and market volatility. LTP has established partnerships with reputable exchanges, including OKX FZE and Binance FZE, among other liquidity providers.

VA Specific information

Liquidity Fintech FZE (“LTP”) provides virtual asset brokerage and does not issue, control or manage any underlying virtual assets or blockchain protocols. Virtual assets made available through LTP are sourced via third-party liquidity providers, including regulated exchanges, and availability is dependent on support from such providers. Information relating to virtual assets, including pricing, market data and project-related information, is obtained from publicly available third-party sources such as CoinMarketCap, CoinGecko, TradingView and official project websites. Clients may be redirected to such external sources for further information. LTP does not independently verify or guarantee the accuracy or completeness of such information. Certain virtual assets may be associated with smart contracts deployed on public blockchains; however, smart contract audit reports are not available for all virtual assets. LTP does not conduct proprietary smart contract audits and relies on publicly available disclosures from token issuers or independent third parties where available, and where such information is not publicly available, this will be disclosed accordingly. Clients should refer to LTP's Risk Disclosure for a full description of risks associated with virtual assets.

Custody, Clearing and Safekeeping of Assets for Other VASPs

LTP does not hold or maintain funds or Virtual Assets, nor does it provide clearing services for other Virtual Asset Service Providers (VASPs) offering Broker-Dealer services. LTP's services are focused solely on providing trading access to its customers and do not include custodial or clearing functions for other VASPs.

Protection of Client Asset Ownership

LTP has implemented robust arrangements to ensure the protection and integrity of clients' ownership of assets held on the platform. All client assets are securely held in segregated accounts, separate from LTP's proprietary holdings, to prevent any commingling. Additionally, LTP follows stringent custody protocols, enhanced security measures, and regular audits to uphold clients' ownership rights and ensure full compliance with regulatory standards. Clients can access and verify their asset holdings at any time, reinforcing our commitment to transparency and asset protection.

Client Referrals and Introduction Arrangements

LTP does not refer or introduce clients to other entities, including other Virtual Asset Service Providers, in connection with the provision of Broker-Dealer Services.

The VASP has no referral, introduction, or reciprocal arrangements in place with any third party and does not receive any monetary or non-monetary benefits, inducements, or consideration in connection with the referral or introduction of clients.

Third-Party Custody and Asset Holding Arrangements

LTP utilises select third-party custodians, including Komainu MEA FZE, to safeguard clients' Virtual Assets. These custodians are subject to applicable regulatory requirements and industry best practices to ensure secure storage and handling of Virtual Assets.

LTP maintains Client Money Accounts with Zand Bank P.J.S.C., a Dubai, UAE-incorporated bank. Client funds are held in designated client money accounts on a segregated basis, separate from LTP's own funds, and are operated in accordance with applicable regulatory requirements.

These client money accounts function as ring-fenced accounts, whereby funds are held on behalf of clients and may only be used for the purposes of executing client instructions or returning funds to the originating client account.

LTP implements internal controls and reconciliation processes to ensure proper segregation, safeguarding, and accurate recording of all client assets held with third-party custodians and banking partners.

Other Disclosable Matters

As at the date of this disclosure, there is no additional information relating to the VASP's business or activities that VARA has required to be disclosed.

Virtual Assets Offered

This list sets out the virtual assets which are available to trade through Liquidity Fintech FZE. Our clients are invited to make enquiries in relation to other assets and these will be reviewed on a case by case basis and approved subject to our internal Virtual Asset acceptance procedures.

Date of Issuance
Jul 13, 2010
Price (USD)
$81,260.25
Market Cap
$1.63T
24h Volume
$40.00B
Circulating Supply
20,025,871.00 BTC
24h Change
-0.79%
Highest Price (ATH)
$126,080.00 on Oct 6, 2025 (-35.57%)
Lowest Price (ATL)
$67.81 on Jul 6, 2013 (+119,690.06%)
Date of Issuance
Aug 7, 2015
Price (USD)
$2,338.30
Market Cap
$282.20B
24h Volume
$24.42B
Circulating Supply
120,687,104.06 ETH
24h Change
-2.06%
Highest Price (ATH)
$4,946.05 on Aug 24, 2025 (-52.79%)
Lowest Price (ATL)
$0.43297900 on Oct 20, 2015 (+539,161.86%)
Date of Issuance
Feb 25, 2015
Price (USD)
$0.99980367
Market Cap
$189.61B
24h Volume
$135.04B
Circulating Supply
189,651,082,316.74 USDT
24h Change
-0.00%
Highest Price (ATH)
$1.32 on Jul 24, 2018 (-24.42%)
Lowest Price (ATL)
$0.57252100 on Mar 2, 2015 (+74.65%)
Date of Issuance
Jul 25, 2017
Price (USD)
$651.06
Market Cap
$87.75B
24h Volume
$2.37B
Circulating Supply
134,785,807.62 BNB
24h Change
1.01%
Highest Price (ATH)
$1,369.99 on Oct 13, 2025 (-52.47%)
Lowest Price (ATL)
$0.03981770 on Oct 19, 2017 (+1,634,987.13%)
Date of Issuance
Aug 4, 2013
Price (USD)
$1.41
Market Cap
$87.57B
24h Volume
$2.75B
Circulating Supply
61,796,225,236.00 XRP
24h Change
-1.65%
Highest Price (ATH)
$3.65 on Jul 18, 2025 (-61.14%)
Lowest Price (ATL)
$0.00268621 on May 22, 2014 (+52,648.96%)
Date of Issuance
Oct 8, 2018
Price (USD)
$0.99975842
Market Cap
$78.27B
24h Volume
$50.39B
Circulating Supply
78,288,621,225.84 USDC
24h Change
-0.00%
Highest Price (ATH)
$1.04 on Nov 15, 2018 (-4.18%)
Lowest Price (ATL)
$0.87764700 on Mar 11, 2023 (+13.91%)
Date of Issuance
Apr 10, 2020
Price (USD)
$89.66
Market Cap
$51.75B
24h Volume
$5.62B
Circulating Supply
577,082,598.61 SOL
24h Change
1.01%
Highest Price (ATH)
$293.31 on Jan 19, 2025 (-69.42%)
Lowest Price (ATL)
$0.50080100 on May 11, 2020 (+17,810.19%)
Date of Issuance
Sep 13, 2017
Price (USD)
$0.34468446
Market Cap
$32.67B
24h Volume
$743.36M
Circulating Supply
94,793,458,796.42 TRX
24h Change
0.59%
Highest Price (ATH)
$0.43128800 on Dec 4, 2024 (-20.10%)
Lowest Price (ATL)
$0.00180434 on Nov 12, 2017 (+18,997.82%)
Date of Issuance
Dec 15, 2013
Price (USD)
$0.11163260
Market Cap
$18.96B
24h Volume
$2.22B
Circulating Supply
169,848,823,126.57 DOGE
24h Change
-4.10%
Highest Price (ATH)
$0.73157800 on May 8, 2021 (-84.74%)
Lowest Price (ATL)
$0.00008690 on May 6, 2015 (+128,301.32%)
Date of Issuance
Jul 15, 2024
Price (USD)
$42.94
Market Cap
$10.95B
24h Volume
$413.38M
Circulating Supply
254,985,404.56 HYPE
24h Change
-3.12%
Highest Price (ATH)
$59.30 on Sep 18, 2025 (-27.62%)
Lowest Price (ATL)
$3.81 on Nov 29, 2024 (+1,026.90%)
Date of Issuance
Oct 1, 2017
Price (USD)
$0.26805110
Market Cap
$9.70B
24h Volume
$619.75M
Circulating Supply
36,193,530,883.92 ADA
24h Change
-1.39%
Highest Price (ATH)
$3.09 on Sep 2, 2021 (-91.31%)
Lowest Price (ATL)
$0.01925275 on Mar 13, 2020 (+1,292.76%)
Date of Issuance
May 21, 2019
Price (USD)
$10.35
Market Cap
$9.53B
24h Volume
$451.45K
Circulating Supply
920,676,774.90 LEO
24h Change
-0.00%
Highest Price (ATH)
$10.57 on May 4, 2026 (-2.17%)
Lowest Price (ATL)
$0.79985900 on Dec 24, 2019 (+1,192.69%)
Date of Issuance
Oct 29, 2016
Price (USD)
$558.93
Market Cap
$9.31B
24h Volume
$1.24B
Circulating Supply
16,663,615.54 ZEC
24h Change
-5.94%
Highest Price (ATH)
$3,191.93 on Oct 29, 2016 (-82.48%)
Lowest Price (ATL)
$16.08 on Jul 5, 2024 (+3,376.53%)
Date of Issuance
Jul 23, 2017
Price (USD)
$460.54
Market Cap
$9.23B
24h Volume
$251.18M
Circulating Supply
20,031,143.75 BCH
24h Change
-2.42%
Highest Price (ATH)
$3,785.82 on Dec 20, 2017 (-87.83%)
Lowest Price (ATL)
$76.93 on Dec 16, 2018 (+498.46%)
Date of Issuance
May 21, 2014
Price (USD)
$417.63
Market Cap
$7.70B
24h Volume
$217.49M
Circulating Supply
18,446,744.07 XMR
24h Change
-0.61%
Highest Price (ATH)
$797.73 on Jan 14, 2026 (-47.60%)
Lowest Price (ATL)
$0.21617700 on Jan 14, 2015 (+193,243.34%)
Date of Issuance
Sep 20, 2017
Price (USD)
$10.06
Market Cap
$7.32B
24h Volume
$831.88M
Circulating Supply
727,099,970.45 LINK
24h Change
0.37%
Highest Price (ATH)
$52.70 on May 10, 2021 (-80.89%)
Lowest Price (ATL)
$0.14818300 on Nov 29, 2017 (+6,693.60%)
Date of Issuance
Aug 26, 2021
Price (USD)
$2.70
Market Cap
$7.24B
24h Volume
$1.85B
Circulating Supply
2,679,431,890.02 TON
24h Change
21.25%
Highest Price (ATH)
$8.25 on Jun 15, 2024 (-67.17%)
Lowest Price (ATL)
$0.51936400 on Sep 21, 2021 (+421.64%)
Date of Issuance
Jul 8, 2025
Price (USD)
$0.14647034
Market Cap
$5.63B
24h Volume
$19.55M
Circulating Supply
38,468,542,536.50 CC
24h Change
-1.05%
Highest Price (ATH)
$0.19415200 on Feb 3, 2026 (-24.27%)
Lowest Price (ATL)
$0.05902400 on Dec 6, 2025 (+149.09%)
Date of Issuance
Aug 5, 2014
Price (USD)
$0.16185032
Market Cap
$5.41B
24h Volume
$129.22M
Circulating Supply
33,446,616,560.11 XLM
24h Change
-1.84%
Highest Price (ATH)
$0.87556300 on Jan 3, 2018 (-81.50%)
Lowest Price (ATL)
$0.00047612 on Mar 5, 2015 (+33,917.44%)
Date of Issuance
Nov 22, 2019
Price (USD)
$0.99978621
Market Cap
$5.36B
24h Volume
$92.66M
Circulating Supply
5,365,382,702.66 DAI
24h Change
-0.01%
Highest Price (ATH)
$1.22 on Mar 13, 2020 (-17.99%)
Lowest Price (ATL)
$0.88196000 on Mar 11, 2023 (+13.34%)
Date of Issuance
Jul 3, 2025
Price (USD)
$3.88
Market Cap
$5.05B
24h Volume
$17.37M
Circulating Supply
1,298,551,552.62 M
24h Change
8.99%
Highest Price (ATH)
$4.82 on Apr 24, 2026 (-18.51%)
Lowest Price (ATL)
$0.04746135 on Jul 4, 2025 (+8,171.57%)
Date of Issuance
Apr 13, 2025
Price (USD)
$0.99937232
Market Cap
$4.50B
24h Volume
$1.28B
Circulating Supply
4,499,864,703.52 USD1
24h Change
-0.03%
Highest Price (ATH)
$1.02 on May 12, 2025 (-2.47%)
Lowest Price (ATL)
$0.98963300 on Oct 1, 2025 (+0.99%)
Date of Issuance
Apr 28, 2013
Price (USD)
$56.98
Market Cap
$4.40B
24h Volume
$301.65M
Circulating Supply
77,141,258.23 LTC
24h Change
-1.36%
Highest Price (ATH)
$410.26 on May 10, 2021 (-86.11%)
Lowest Price (ATL)
$1.15 on Jan 14, 2015 (+4,859.77%)
Date of Issuance
Jul 13, 2020
Price (USD)
$9.65
Market Cap
$4.17B
24h Volume
$300.87M
Circulating Supply
431,771,961.17 AVAX
24h Change
-0.23%
Highest Price (ATH)
$144.96 on Nov 21, 2021 (-93.34%)
Lowest Price (ATL)
$2.80 on Dec 31, 2020 (+244.56%)
Date of Issuance
Jul 12, 2022
Price (USD)
$0.99786610
Market Cap
$4.00B
24h Volume
$600.89M
Circulating Supply
4,005,418,369.56 SUI
24h Change
-1.50%
Highest Price (ATH)
$5.35 on Jan 4, 2025 (-81.31%)
Lowest Price (ATL)
$0.36484600 on Oct 19, 2023 (+173.88%)
Date of Issuance
Feb 20, 2024
Price (USD)
$0.99920253
Market Cap
$3.97B
24h Volume
$91.15M
Circulating Supply
3,969,325,671.08 USDe
24h Change
0.00%
Highest Price (ATH)
$1.03 on Dec 9, 2025 (-3.36%)
Lowest Price (ATL)
$0.92948600 on Oct 4, 2024 (+7.49%)
Date of Issuance
Sep 17, 2019
Price (USD)
$0.09126517
Market Cap
$3.96B
24h Volume
$88.69M
Circulating Supply
43,373,141,655.17 HBAR
24h Change
-1.10%
Highest Price (ATH)
$0.56922900 on Sep 15, 2021 (-83.97%)
Lowest Price (ATL)
$0.00986111 on Jan 2, 2020 (+825.30%)
Date of Issuance
Aug 1, 2020
Price (USD)
$0.00000638
Market Cap
$3.76B
24h Volume
$130.92M
Circulating Supply
589,243,353,092,775.40 SHIB
24h Change
-1.24%
Highest Price (ATH)
$0.00008616 on Oct 28, 2021 (-92.58%)
Lowest Price (ATL)
$0.00000000 on Nov 28, 2020 (+11,337,614.25%)
Date of Issuance
Aug 21, 2023
Price (USD)
$0.99959054
Market Cap
$3.43B
24h Volume
$89.28M
Circulating Supply
3,432,650,617.40 PYUSD
24h Change
-0.01%
Highest Price (ATH)
$1.08 on Apr 2, 2026 (-7.48%)
Lowest Price (ATL)
$0.95942600 on Dec 5, 2024 (+4.21%)
Date of Issuance
Mar 6, 2023
Price (USD)
$308.66
Market Cap
$3.36B
24h Volume
$434.42M
Circulating Supply
10,889,408.61 TAO
24h Change
3.52%
Highest Price (ATH)
$757.60 on Mar 7, 2024 (-59.17%)
Lowest Price (ATL)
$30.83 on May 14, 2023 (+903.10%)
Date of Issuance
Dec 14, 2018
Price (USD)
$0.07082918
Market Cap
$3.09B
24h Volume
$8.90M
Circulating Supply
43,578,801,427.49 CRO
24h Change
-1.26%
Highest Price (ATH)
$0.89154400 on Nov 24, 2021 (-92.05%)
Lowest Price (ATL)
$0.01211960 on Feb 8, 2019 (+484.33%)
Date of Issuance
Feb 7, 2020
Price (USD)
$4,719.84
Market Cap
$2.80B
24h Volume
$263.93M
Circulating Supply
592,398.73 XAUt
24h Change
0.88%
Highest Price (ATH)
$5,504.62 on Jan 29, 2026 (-14.21%)
Lowest Price (ATL)
$1,447.84 on Mar 19, 2020 (+226.13%)
Date of Issuance
Nov 5, 2024
Price (USD)
$0.99961637
Market Cap
$2.60B
24h Volume
$35.03M
Circulating Supply
2,604,257,105.76 USDG
24h Change
-0.02%
Highest Price (ATH)
$1.65 on Jan 30, 2025 (-39.57%)
Lowest Price (ATL)
$0.90756100 on Nov 11, 2024 (+10.15%)
Date of Issuance
Sep 26, 2019
Price (USD)
$4,722.92
Market Cap
$2.26B
24h Volume
$256.50M
Circulating Supply
479,162.74 PAXG
24h Change
0.89%
Highest Price (ATH)
$5,619.09 on Jan 29, 2026 (-15.91%)
Lowest Price (ATL)
$1,399.64 on Nov 18, 2019 (+237.58%)
Date of Issuance
Oct 1, 2024
Price (USD)
$0.07062468
Market Cap
$2.24B
24h Volume
$92.82M
Circulating Supply
31,770,524,349.00 WLFI
24h Change
6.08%
Highest Price (ATH)
$0.33133600 on Sep 1, 2025 (-78.61%)
Lowest Price (ATL)
$0.05163200 on May 2, 2026 (+37.24%)
Date of Issuance
Aug 19, 2020
Price (USD)
$1.32
Market Cap
$2.23B
24h Volume
$176.26M
Circulating Supply
1,682,698,493.11 DOT
24h Change
-0.38%
Highest Price (ATH)
$54.98 on Nov 4, 2021 (-97.59%)
Lowest Price (ATL)
$1.15 on Apr 15, 2026 (+14.95%)
Date of Issuance
Sep 17, 2020
Price (USD)
$3.48
Market Cap
$2.22B
24h Volume
$264.94M
Circulating Supply
636,247,562.74 UNI
24h Change
0.81%
Highest Price (ATH)
$44.92 on May 3, 2021 (-92.24%)
Lowest Price (ATL)
$1.03 on Sep 17, 2020 (+238.29%)
Date of Issuance
Jul 17, 2023
Price (USD)
$0.66908269
Market Cap
$2.21B
24h Volume
$51.36M
Circulating Supply
3,302,294,382.53 MNT
24h Change
1.80%
Highest Price (ATH)
$2.86 on Oct 9, 2025 (-76.53%)
Lowest Price (ATL)
$0.30797800 on Oct 18, 2023 (+117.50%)
Date of Issuance
Aug 11, 2020
Price (USD)
$1.48
Market Cap
$1.92B
24h Volume
$458.57M
Circulating Supply
1,294,834,958.00 NEAR
24h Change
4.28%
Highest Price (ATH)
$20.44 on Jan 16, 2022 (-92.68%)
Lowest Price (ATL)
$0.52676200 on Nov 4, 2020 (+183.97%)
Date of Issuance
Feb 11, 2025
Price (USD)
$0.17876211
Market Cap
$1.87B
24h Volume
$28.30M
Circulating Supply
10,442,104,479.15 PI
24h Change
-2.94%
Highest Price (ATH)
$2.99 on Feb 26, 2025 (-94.02%)
Lowest Price (ATL)
$0.13124400 on Feb 11, 2026 (+35.95%)
Date of Issuance
Sep 18, 2024
Price (USD)
$0.07987301
Market Cap
$1.85B
24h Volume
$16.17M
Circulating Supply
23,213,065,650.01 SKY
24h Change
0.18%
Highest Price (ATH)
$0.10053500 on Dec 4, 2024 (-20.40%)
Lowest Price (ATL)
$0.03582727 on Feb 3, 2025 (+123.35%)
Date of Issuance
Apr 30, 2019
Price (USD)
$87.22
Market Cap
$1.83B
24h Volume
$45.29M
Circulating Supply
21,000,000.00 OKB
24h Change
-0.20%
Highest Price (ATH)
$228.74 on Oct 5, 2025 (-61.88%)
Lowest Price (ATL)
$0.58060800 on Jan 14, 2019 (+14,915.56%)
Date of Issuance
Apr 25, 2025
Price (USD)
$0.67514564
Market Cap
$1.76B
24h Volume
$177.38M
Circulating Supply
2,600,441,063.98 ASTER
24h Change
-1.79%
Highest Price (ATH)
$2.41 on Sep 24, 2025 (-71.96%)
Lowest Price (ATL)
$0.09971300 on Sep 17, 2025 (+577.23%)
Date of Issuance
Apr 17, 2023
Price (USD)
$0.00000422
Market Cap
$1.75B
24h Volume
$449.56M
Circulating Supply
413,772,495,938,990.75 PEPE
24h Change
-0.68%
Highest Price (ATH)
$0.00002803 on Dec 9, 2024 (-84.93%)
Lowest Price (ATL)
$0.00000005 on Apr 18, 2023 (+7,555.17%)
Date of Issuance
Jan 18, 2024
Price (USD)
$0.34954490
Market Cap
$1.70B
24h Volume
$196.77M
Circulating Supply
4,869,330,647.00 ONDO
24h Change
7.89%
Highest Price (ATH)
$2.14 on Dec 16, 2024 (-83.65%)
Lowest Price (ATL)
$0.08217100 on Jan 18, 2024 (+325.63%)
Date of Issuance
Mar 23, 2021
Price (USD)
$3.04
Market Cap
$1.68B
24h Volume
$288.86M
Circulating Supply
552,077,101.60 ICP
24h Change
8.62%
Highest Price (ATH)
$700.65 on May 10, 2021 (-99.56%)
Lowest Price (ATL)
$2.02 on Feb 24, 2026 (+50.20%)
Date of Issuance
Dec 18, 2024
Price (USD)
$0.99987837
Market Cap
$1.56B
24h Volume
$217.71M
Circulating Supply
1,562,641,320.40 RLUSD
24h Change
-0.00%
Highest Price (ATH)
$1.07 on Dec 26, 2024 (-6.80%)
Lowest Price (ATL)
$0.96229200 on Dec 18, 2024 (+3.89%)
Date of Issuance
Jul 29, 2021
Price (USD)
$2.16
Market Cap
$1.51B
24h Volume
$28.94M
Circulating Supply
699,019,429.14 BGB
24h Change
3.53%
Highest Price (ATH)
$8.45 on Dec 27, 2024 (-74.42%)
Lowest Price (ATL)
$0.01427950 on Jun 25, 2020 (+15,035.04%)
Date of Issuance
May 2, 2022
Price (USD)
$0.99977914
Market Cap
$1.46B
24h Volume
$13.96M
Circulating Supply
1,463,837,781.00 USDD
24h Change
0.01%
Highest Price (ATH)
$1.05 on Oct 23, 2023 (-4.95%)
Lowest Price (ATL)
$0.92806700 on Jun 19, 2022 (+7.72%)
Date of Issuance
Jul 24, 2016
Price (USD)
$9.32
Market Cap
$1.46B
24h Volume
$88.26M
Circulating Supply
156,599,481.63 ETC
24h Change
-0.57%
Highest Price (ATH)
$167.09 on May 6, 2021 (-94.42%)
Lowest Price (ATL)
$0.61503800 on Jul 25, 2016 (+1,414.62%)
Date of Issuance
Oct 2, 2020
Price (USD)
$94.07
Market Cap
$1.45B
24h Volume
$346.47M
Circulating Supply
15,399,988.64 AAVE
24h Change
-1.56%
Highest Price (ATH)
$661.69 on May 18, 2021 (-85.78%)
Lowest Price (ATL)
$26.02 on Nov 5, 2020 (+261.32%)
Date of Issuance
Jun 20, 2019
Price (USD)
$0.12740988
Market Cap
$1.14B
24h Volume
$70.00M
Circulating Supply
8,908,446,331.26 ALGO
24h Change
2.59%
Highest Price (ATH)
$3.56 on Jun 20, 2019 (-96.40%)
Lowest Price (ATL)
$0.08009200 on Mar 29, 2026 (+60.02%)
Date of Issuance
Oct 24, 2017
Price (USD)
$8.42
Market Cap
$1.13B
24h Volume
$9.44M
Circulating Supply
134,655,021.73 KCS
24h Change
-1.32%
Highest Price (ATH)
$28.83 on Dec 1, 2021 (-70.73%)
Lowest Price (ATL)
$0.34286300 on Feb 7, 2019 (+2,360.73%)
Date of Issuance
Mar 29, 2024
Price (USD)
$0.12170486
Market Cap
$1.10B
24h Volume
$222.08M
Circulating Supply
9,026,562,500.00 ENA
24h Change
7.22%
Highest Price (ATH)
$1.52 on Apr 11, 2024 (-91.95%)
Lowest Price (ATL)
$0.07686800 on Apr 5, 2026 (+58.80%)
Date of Issuance
Oct 30, 2023
Price (USD)
$0.09985608
Market Cap
$1.06B
24h Volume
$53.10M
Circulating Supply
10,638,803,428.95 POL
24h Change
0.12%
Highest Price (ATH)
$1.29 on Mar 13, 2024 (-92.24%)
Lowest Price (ATL)
$0.08145300 on Apr 12, 2026 (+22.62%)
Date of Issuance
Nov 21, 2024
Price (USD)
$2.15
Market Cap
$1.05B
24h Volume
$21.47M
Circulating Supply
488,317,439.47 MORPHO
24h Change
-5.49%
Highest Price (ATH)
$4.17 on Jan 17, 2025 (-48.36%)
Lowest Price (ATL)
$0.71315100 on Nov 25, 2024 (+201.97%)
Date of Issuance
Jun 11, 2020
Price (USD)
$2.02
Market Cap
$1.05B
24h Volume
$91.66M
Circulating Supply
518,743,261.01 RENDER
24h Change
2.27%
Highest Price (ATH)
$13.53 on Mar 17, 2024 (-85.06%)
Lowest Price (ATL)
$0.03665669 on Jun 16, 2020 (+5,414.20%)
Date of Issuance
Dec 12, 2025
Price (USD)
$0.99956880
Market Cap
$1.05B
24h Volume
$135.68M
Circulating Supply
1,047,858,683.01 U
24h Change
-0.01%
Highest Price (ATH)
$1.00 on Feb 5, 2026 (-0.82%)
Lowest Price (ATL)
$0.96815800 on Dec 21, 2025 (+3.23%)
Date of Issuance
Jun 1, 2022
Price (USD)
$0.03711301
Market Cap
$1.02B
24h Volume
$29.06M
Circulating Supply
27,418,847,713.52 KAS
24h Change
4.22%
Highest Price (ATH)
$0.20741100 on Aug 1, 2024 (-82.08%)
Lowest Price (ATL)
$0.00017105 on May 26, 2022 (+21,622.56%)
Date of Issuance
Mar 14, 2019
Price (USD)
$1.92
Market Cap
$976.38M
24h Volume
$68.84M
Circulating Supply
507,050,937.14 ATOM
24h Change
-1.92%
Highest Price (ATH)
$43.84 on Sep 20, 2021 (-95.60%)
Lowest Price (ATL)
$1.16 on Mar 13, 2020 (+66.16%)
Date of Issuance
Oct 7, 2020
Price (USD)
$11.37
Market Cap
$952.09M
24h Volume
$19.52M
Circulating Supply
83,733,681.21 DEXE
24h Change
5.09%
Highest Price (ATH)
$32.38 on Mar 8, 2021 (-64.81%)
Lowest Price (ATL)
$0.67156300 on Nov 6, 2020 (+1,596.70%)
Date of Issuance
Oct 28, 2021
Price (USD)
$0.26060738
Market Cap
$867.46M
24h Volume
$199.52M
Circulating Supply
3,328,596,641.96 WLD
24h Change
1.01%
Highest Price (ATH)
$11.74 on Mar 10, 2024 (-97.78%)
Lowest Price (ATL)
$0.23220600 on May 2, 2026 (+12.23%)
Date of Issuance
Dec 13, 2017
Price (USD)
$1.10
Market Cap
$860.36M
24h Volume
$365.38M
Circulating Supply
777,626,748.00 FIL
24h Change
0.23%
Highest Price (ATH)
$236.84 on Apr 1, 2021 (-99.53%)
Lowest Price (ATL)
$0.79017600 on Mar 29, 2026 (+39.78%)
Date of Issuance
Aug 10, 2018
Price (USD)
$70.21
Market Cap
$847.63M
24h Volume
$10.26M
Circulating Supply
12,072,738.00 QNT
24h Change
0.07%
Highest Price (ATH)
$427.42 on Sep 11, 2021 (-83.58%)
Lowest Price (ATL)
$0.21577300 on Aug 23, 2018 (+32,408.34%)
Date of Issuance
Aug 20, 2019
Price (USD)
$7.39
Market Cap
$833.21M
24h Volume
$4.19M
Circulating Supply
112,622,843.66 GT
24h Change
0.33%
Highest Price (ATH)
$25.38 on Jan 26, 2025 (-70.85%)
Lowest Price (ATL)
$0.25754000 on Mar 13, 2020 (+2,772.49%)
Date of Issuance
Oct 19, 2022
Price (USD)
$1.02
Market Cap
$826.15M
24h Volume
$139.98M
Circulating Supply
807,313,048.26 APT
24h Change
-1.66%
Highest Price (ATH)
$19.92 on Jan 26, 2023 (-94.86%)
Lowest Price (ATL)
$0.79545100 on Feb 23, 2026 (+28.71%)
Date of Issuance
Feb 14, 2025
Price (USD)
$1.09
Market Cap
$796.91M
24h Volume
$31.12M
Circulating Supply
726,788,283.04 SIREN
24h Change
42.17%
Highest Price (ATH)
$3.61 on Mar 22, 2026 (-70.00%)
Lowest Price (ATL)
$0.02634736 on Mar 11, 2025 (+4,004.74%)
Date of Issuance
Mar 23, 2023
Price (USD)
$0.12759623
Market Cap
$784.81M
24h Volume
$137.49M
Circulating Supply
6,150,718,438.00 ARB
24h Change
3.07%
Highest Price (ATH)
$2.39 on Jan 12, 2024 (-94.66%)
Lowest Price (ATL)
$0.08708700 on Mar 29, 2026 (+46.52%)
Date of Issuance
Nov 6, 2025
Price (USD)
$0.03321521
Market Cap
$745.85M
24h Volume
$19.68M
Circulating Supply
22,454,968,792.00 STABLE
24h Change
-3.20%
Highest Price (ATH)
$0.04197213 on Apr 24, 2026 (-20.62%)
Lowest Price (ATL)
$0.00922140 on Dec 24, 2025 (+261.27%)
Date of Issuance
May 7, 2020
Price (USD)
$0.08453877
Market Cap
$722.28M
24h Volume
$52.18M
Circulating Supply
8,543,764,567.31 JST
24h Change
0.66%
Highest Price (ATH)
$0.19325400 on Apr 5, 2021 (-56.04%)
Lowest Price (ATL)
$0.00476275 on May 9, 2020 (+1,683.39%)
Date of Issuance
Jan 31, 2024
Price (USD)
$0.20456290
Market Cap
$679.53M
24h Volume
$74.58M
Circulating Supply
3,321,859,853.58 JUP
24h Change
4.55%
Highest Price (ATH)
$2.00 on Jan 31, 2024 (-89.82%)
Lowest Price (ATL)
$0.13580100 on Feb 12, 2026 (+49.85%)
Date of Issuance
Dec 11, 2020
Price (USD)
$0.00787697
Market Cap
$677.59M
24h Volume
$4.71M
Circulating Supply
86,021,419,895.33 FLR
24h Change
1.61%
Highest Price (ATH)
$0.15007300 on Jan 10, 2023 (-94.76%)
Lowest Price (ATL)
$0.00726058 on Apr 7, 2026 (+8.30%)
Date of Issuance
May 14, 2025
Price (USD)
$0.00203659
Market Cap
$676.35M
24h Volume
$123.18M
Circulating Supply
332,096,631,123.13 PUMP
24h Change
5.04%
Highest Price (ATH)
$0.00881908 on Sep 14, 2025 (-76.90%)
Lowest Price (ATL)
$0.00157464 on Apr 2, 2026 (+29.36%)
Date of Issuance
Aug 22, 2017
Price (USD)
$0.00774756
Market Cap
$666.17M
24h Volume
$23.01M
Circulating Supply
85,985,041,177.00 VET
24h Change
0.08%
Highest Price (ATH)
$0.28099100 on Apr 19, 2021 (-97.24%)
Lowest Price (ATL)
$0.00191713 on Mar 13, 2020 (+303.79%)
Date of Issuance
Dec 17, 2024
Price (USD)
$0.01051783
Market Cap
$661.16M
24h Volume
$208.79M
Circulating Supply
62,860,396,090.04 PENGU
24h Change
-6.31%
Highest Price (ATH)
$0.06844700 on Dec 17, 2024 (-84.69%)
Lowest Price (ATL)
$0.00371517 on Apr 9, 2025 (+182.01%)
Date of Issuance
Feb 14, 2014
Price (USD)
$52.06
Market Cap
$660.66M
24h Volume
$331.68M
Circulating Supply
12,690,246.01 DASH
24h Change
-8.56%
Highest Price (ATH)
$1,493.59 on Dec 20, 2017 (-96.52%)
Lowest Price (ATL)
$0.21389900 on Feb 14, 2014 (+24,161.44%)
Date of Issuance
Apr 20, 2025
Price (USD)
$0.63711278
Market Cap
$637.11M
24h Volume
$169.37M
Circulating Supply
1,000,000,000.00 SKYAI
24h Change
-19.10%
Highest Price (ATH)
$0.85425300 on May 6, 2026 (-25.43%)
Lowest Price (ATL)
$0.01433298 on Oct 11, 2025 (+4,344.37%)
Date of Issuance
Feb 15, 2024
Price (USD)
$0.95430234
Market Cap
$626.43M
24h Volume
$235.71M
Circulating Supply
656,428,396.69 VIRTUAL
24h Change
13.32%
Highest Price (ATH)
$5.07 on Jan 2, 2025 (-81.01%)
Lowest Price (ATL)
$0.00748604 on Jan 23, 2024 (+12,741.86%)
Date of Issuance
Apr 12, 2018
Price (USD)
$0.02961759
Market Cap
$608.60M
24h Volume
$21.76M
Circulating Supply
20,548,752,319.47 XDC
24h Change
-0.98%
Highest Price (ATH)
$0.19275400 on Aug 21, 2021 (-84.58%)
Lowest Price (ATL)
$0.00039532 on Jul 22, 2019 (+7,414.21%)
Date of Issuance
Dec 30, 2022
Price (USD)
$0.00000688
Market Cap
$606.16M
24h Volume
$95.34M
Circulating Supply
87,994,736,230,331.94 BONK
24h Change
-0.57%
Highest Price (ATH)
$0.00005825 on Nov 20, 2024 (-88.19%)
Lowest Price (ATL)
$0.00000008 on Dec 29, 2022 (+7,880.19%)
Date of Issuance
Jan 28, 2025
Price (USD)
$12.82
Market Cap
$589.08M
24h Volume
$69.01M
Circulating Supply
45,922,692.79 VVV
24h Change
18.23%
Highest Price (ATH)
$22.58 on Jan 28, 2025 (-43.29%)
Lowest Price (ATL)
$0.91975000 on Dec 1, 2025 (+1,292.37%)
Date of Issuance
May 1, 2018
Price (USD)
$0.89892399
Market Cap
$580.84M
24h Volume
$11.92M
Circulating Supply
646,145,839.57 NEXO
24h Change
-0.55%
Highest Price (ATH)
$4.07 on May 12, 2021 (-77.97%)
Lowest Price (ATL)
$0.04515276 on Sep 13, 2018 (+1,884.16%)
Date of Issuance
Jun 23, 2025
Price (USD)
$0.20524441
Market Cap
$559.66M
24h Volume
$21.69M
Circulating Supply
2,726,785,714.00 H
24h Change
2.74%
Highest Price (ATH)
$0.38838700 on Oct 25, 2025 (-47.13%)
Lowest Price (ATL)
$0.01810273 on Jun 27, 2025 (+1,034.15%)
Date of Issuance
Jan 18, 2025
Price (USD)
$2.36
Market Cap
$550.31M
24h Volume
$292.33M
Circulating Supply
232,497,928.17 TRUMP
24h Change
-2.49%
Highest Price (ATH)
$73.43 on Jan 19, 2025 (-96.78%)
Lowest Price (ATL)
$2.25 on May 2, 2026 (+4.77%)
Date of Issuance
Dec 8, 2025
Price (USD)
$0.03142402
Market Cap
$521.87M
24h Volume
$18.45M
Circulating Supply
16,607,399,401.00 NIGHT
24h Change
-3.66%
Highest Price (ATH)
$0.11852900 on Dec 9, 2025 (-73.45%)
Lowest Price (ATL)
$0.02378032 on Dec 9, 2025 (+32.28%)
Date of Issuance
Jul 26, 2019
Price (USD)
$0.00009380
Market Cap
$518.90M
24h Volume
$189.86M
Circulating Supply
5,531,785,585,714.10 LUNC
24h Change
-13.79%
Highest Price (ATH)
$119.18 on Apr 5, 2022 (-99.99%)
Lowest Price (ATL)
$0.00000099 on May 13, 2022 (+9,327.36%)
Date of Issuance
Mar 2, 2019
Price (USD)
$0.22927138
Market Cap
$517.89M
24h Volume
$173.70M
Circulating Supply
2,258,836,316.92 FET
24h Change
1.43%
Highest Price (ATH)
$3.45 on Mar 28, 2024 (-93.37%)
Lowest Price (ATL)
$0.00816959 on Mar 13, 2020 (+2,702.12%)
Date of Issuance
Sep 25, 2020
Price (USD)
$1.57
Market Cap
$513.51M
24h Volume
$44.47M
Circulating Supply
326,790,779.81 CAKE
24h Change
2.35%
Highest Price (ATH)
$43.96 on Apr 30, 2021 (-96.42%)
Lowest Price (ATL)
$0.19444100 on Nov 3, 2020 (+707.58%)
Date of Issuance
Mar 6, 2018
Price (USD)
$0.99875398
Market Cap
$493.90M
24h Volume
$20.51M
Circulating Supply
494,515,083.00 TUSD
24h Change
0.04%
Highest Price (ATH)
$1.62 on Aug 26, 2018 (-38.29%)
Lowest Price (ATL)
$0.88355000 on Mar 12, 2020 (+13.03%)
Date of Issuance
Jun 20, 2024
Price (USD)
$1.48
Market Cap
$477.03M
24h Volume
$57.78M
Circulating Supply
320,274,746.01 ZRO
24h Change
0.02%
Highest Price (ATH)
$7.47 on Dec 6, 2024 (-80.03%)
Lowest Price (ATL)
$1.12 on Oct 10, 2025 (+33.07%)
Date of Issuance
Oct 28, 2019
Price (USD)
$0.25920492
Market Cap
$470.35M
24h Volume
$64.47M
Circulating Supply
1,814,605,788.19 STX
24h Change
5.38%
Highest Price (ATH)
$3.86 on Apr 1, 2024 (-93.28%)
Lowest Price (ATL)
$0.04559639 on Mar 13, 2020 (+469.37%)
Date of Issuance
Mar 19, 2026
Price (USD)
$1.33
Market Cap
$466.32M
24h Volume
$30.67M
Circulating Supply
350,000,000.00 EDGE
24h Change
-3.44%
Highest Price (ATH)
$1.50 on Apr 22, 2026 (-10.38%)
Lowest Price (ATL)
$0.49380700 on Mar 31, 2026 (+171.46%)
Date of Issuance
Jul 1, 2019
Price (USD)
$0.04310958
Market Cap
$445.99M
24h Volume
$90.45M
Circulating Supply
10,345,495,262.00 CHZ
24h Change
1.72%
Highest Price (ATH)
$0.87863300 on Mar 13, 2021 (-95.13%)
Lowest Price (ATL)
$0.00410887 on Sep 28, 2019 (+940.45%)
Date of Issuance
Jun 16, 2022
Price (USD)
$1.17
Market Cap
$438.15M
24h Volume
$54.80M
Circulating Supply
372,432,204.75 EURC
24h Change
0.07%
Highest Price (ATH)
$1.35 on Mar 14, 2023 (-13.00%)
Lowest Price (ATL)
$0.05284800 on Dec 9, 2022 (+2,125.58%)
Date of Issuance
Aug 14, 2023
Price (USD)
$0.06184619
Market Cap
$431.41M
24h Volume
$40.00M
Circulating Supply
6,975,555,555.00 SEI
24h Change
0.43%
Highest Price (ATH)
$1.14 on Mar 16, 2024 (-94.58%)
Lowest Price (ATL)
$0.04852388 on Mar 31, 2026 (+27.15%)
Date of Issuance
Feb 2, 2024
Price (USD)
$0.45271631
Market Cap
$422.90M
24h Volume
$20.17M
Circulating Supply
934,135,088.79 AERO
24h Change
-4.40%
Highest Price (ATH)
$2.32 on Dec 7, 2024 (-80.39%)
Lowest Price (ATL)
$0.00001861 on Oct 17, 2023 (+2,440,504.39%)
Date of Issuance
Oct 6, 2017
Price (USD)
$0.38093584
Market Cap
$412.93M
24h Volume
$13.83M
Circulating Supply
1,083,978,032.86 XTZ
24h Change
-0.70%
Highest Price (ATH)
$9.12 on Oct 4, 2021 (-95.81%)
Lowest Price (ATL)
$0.33660600 on Mar 29, 2026 (+13.22%)
Date of Issuance
Aug 17, 2023
Price (USD)
$0.43531752
Market Cap
$405.28M
24h Volume
$13.09M
Circulating Supply
930,993,090.07 SPX
24h Change
6.38%
Highest Price (ATH)
$2.27 on Jul 28, 2025 (-80.89%)
Lowest Price (ATL)
$0.00131808 on Feb 4, 2024 (+32,818.33%)
Date of Issuance
Jul 26, 2023
Price (USD)
$0.99884304
Market Cap
$404.27M
24h Volume
$359.63M
Circulating Supply
404,741,469.83 FDUSD
24h Change
-0.01%
Highest Price (ATH)
$1.15 on Feb 3, 2025 (-13.20%)
Lowest Price (ATL)
$0.94037700 on Dec 5, 2024 (+6.26%)
Date of Issuance
Jul 4, 2024
Price (USD)
$0.03333077
Market Cap
$394.14M
24h Volume
$93.71M
Circulating Supply
11,825,165,000.00 MON
24h Change
3.25%
Highest Price (ATH)
$0.04882901 on Nov 26, 2025 (-31.36%)
Lowest Price (ATL)
$0.01636691 on Feb 6, 2026 (+104.75%)
Date of Issuance
Sep 29, 2020
Price (USD)
$3.90
Market Cap
$390.30M
24h Volume
$72.09M
Circulating Supply
99,970,954.50 INJ
24h Change
0.11%
Highest Price (ATH)
$52.62 on Mar 14, 2024 (-92.61%)
Lowest Price (ATL)
$0.65740100 on Nov 3, 2020 (+491.34%)
Date of Issuance
Jun 21, 2021
Price (USD)
$0.02006850
Market Cap
$385.73M
24h Volume
$78.61M
Circulating Supply
19,220,427,475.58 SUN
24h Change
2.39%
Highest Price (ATH)
$66.45 on Sep 11, 2020 (-99.96%)
Lowest Price (ATL)
$0.00462303 on Nov 14, 2022 (+333.80%)
Date of Issuance
Aug 14, 2020
Price (USD)
$0.24700639
Market Cap
$370.50M
24h Volume
$55.18M
Circulating Supply
1,499,976,568.39 CRV
24h Change
-0.75%
Highest Price (ATH)
$15.37 on Aug 14, 2020 (-98.39%)
Lowest Price (ATL)
$0.18035400 on Aug 5, 2024 (+36.85%)
Date of Issuance
Mar 13, 2024
Price (USD)
$0.43559625
Market Cap
$364.14M
24h Volume
$32.59M
Circulating Supply
835,965,183.00 ETHFI
24h Change
-0.97%
Highest Price (ATH)
$8.53 on Mar 27, 2024 (-94.88%)
Lowest Price (ATL)
$0.39603100 on Feb 6, 2026 (+10.22%)
Date of Issuance
Oct 7, 2025
Price (USD)
$0.35993196
Market Cap
$359.93M
24h Volume
$20.37M
Circulating Supply
1,000,000,000.00 币安人生
24h Change
-5.10%
Highest Price (ATH)
$0.55595600 on Apr 18, 2026 (-34.88%)
Lowest Price (ATL)
$0.03843448 on Mar 29, 2026 (+841.94%)
Date of Issuance
Jun 24, 2021
Price (USD)
$0.17687891
Market Cap
$353.76M
24h Volume
$23.85M
Circulating Supply
2,000,000,000.00 IMX
24h Change
1.04%
Highest Price (ATH)
$9.52 on Nov 26, 2021 (-98.14%)
Lowest Price (ATL)
$0.13053000 on Apr 5, 2026 (+35.36%)
Date of Issuance
Oct 31, 2023
Price (USD)
$0.38576341
Market Cap
$352.62M
24h Volume
$50.60M
Circulating Supply
914,076,644.70 TIA
24h Change
1.49%
Highest Price (ATH)
$20.85 on Feb 10, 2024 (-98.14%)
Lowest Price (ATL)
$0.27966500 on Apr 5, 2026 (+37.99%)
Date of Issuance
Feb 10, 2016
Price (USD)
$20.25
Market Cap
$352.59M
24h Volume
$4.26M
Circulating Supply
17,406,164.54 DCR
24h Change
-2.67%
Highest Price (ATH)
$247.35 on Apr 17, 2021 (-91.80%)
Lowest Price (ATL)
$0.43154000 on Dec 26, 2016 (+4,599.77%)
Date of Issuance
May 1, 2017
Price (USD)
$133.51
Market Cap
$352.41M
24h Volume
$3.26M
Circulating Supply
2,639,508.63 GNO
24h Change
-0.65%
Highest Price (ATH)
$644.20 on Nov 8, 2021 (-79.29%)
Lowest Price (ATL)
$6.88 on Mar 13, 2020 (+1,837.10%)
Date of Issuance
Jul 9, 2021
Price (USD)
$0.00003553
Market Cap
$338.88M
24h Volume
$52.72M
Circulating Supply
9,536,458,557,189.29 FLOKI
24h Change
4.09%
Highest Price (ATH)
$0.00034495 on Jun 5, 2024 (-89.77%)
Lowest Price (ATL)
$0.00000008 on Jul 6, 2021 (+41,739.52%)
Date of Issuance
May 16, 2025
Price (USD)
$0.33531623
Market Cap
$335.32M
24h Volume
$67.92M
Circulating Supply
1,000,000,000.00 B
24h Change
-14.03%
Highest Price (ATH)
$0.73158800 on Aug 31, 2025 (-54.14%)
Lowest Price (ATL)
$0.08297300 on Oct 10, 2025 (+304.30%)
Date of Issuance
Apr 15, 2024
Price (USD)
$0.00336357
Market Cap
$336.35M
24h Volume
$8.21M
Circulating Supply
99,998,777,931.74 ZBCN
24h Change
1.76%
Highest Price (ATH)
$0.00700261 on May 30, 2025 (-51.87%)
Lowest Price (ATL)
$0.00069854 on Aug 5, 2024 (+382.47%)
Date of Issuance
Nov 11, 2020
Price (USD)
$0.06443965
Market Cap
$335.53M
24h Volume
$31.70M
Circulating Supply
5,206,831,803.27 CFX
24h Change
1.72%
Highest Price (ATH)
$1.70 on Mar 27, 2021 (-96.21%)
Lowest Price (ATL)
$0.02199898 on Dec 30, 2022 (+192.49%)
Date of Issuance
Dec 15, 2020
Price (USD)
$0.39162905
Market Cap
$332.51M
24h Volume
$65.83M
Circulating Supply
849,051,956.28 LDO
24h Change
2.13%
Highest Price (ATH)
$7.30 on Aug 20, 2021 (-94.63%)
Lowest Price (ATL)
$0.27138300 on Mar 8, 2026 (+44.45%)
Date of Issuance
Nov 9, 2018
Price (USD)
$16.26
Market Cap
$325.66M
24h Volume
$17.13M
Circulating Supply
20,025,118.75 BSV
24h Change
-1.81%
Highest Price (ATH)
$489.75 on Apr 16, 2021 (-96.67%)
Lowest Price (ATL)
$11.56 on Feb 6, 2026 (+40.83%)
Date of Issuance
Sep 29, 2025
Price (USD)
$0.09375917
Market Cap
$325.48M
24h Volume
$10.08M
Circulating Supply
3,471,417,500.00 2Z
24h Change
-1.63%
Highest Price (ATH)
$0.89367900 on Oct 2, 2025 (-89.49%)
Lowest Price (ATL)
$0.06592700 on Feb 24, 2026 (+42.34%)
Date of Issuance
Jan 31, 2019
Price (USD)
$0.00000032
Market Cap
$321.26M
24h Volume
$9.55M
Circulating Supply
987,037,885,840,674.80 BTT
24h Change
-0.25%
Highest Price (ATH)
$0.00000343 on Jan 21, 2022 (-90.49%)
Lowest Price (ATL)
$0.00000030 on Feb 6, 2026 (+7.06%)
Date of Issuance
May 14, 2021
Price (USD)
$0.00000032
Market Cap
$318.26M
24h Volume
$18.10M
Circulating Supply
990,105,592,982,874.80 NFT
24h Change
-0.03%
Highest Price (ATH)
$0.00000753 on Sep 5, 2021 (-95.73%)
Lowest Price (ATL)
$0.00000029 on Jun 10, 2023 (+7.55%)
Date of Issuance
Apr 29, 2021
Price (USD)
$1.86
Market Cap
$317.33M
24h Volume
$83.56M
Circulating Supply
169,697,823.98 PENDLE
24h Change
-0.91%
Highest Price (ATH)
$7.50 on Apr 11, 2024 (-75.08%)
Lowest Price (ATL)
$0.03377729 on Nov 14, 2022 (+5,433.98%)
Date of Issuance
May 31, 2022
Price (USD)
$0.14437563
Market Cap
$310.53M
24h Volume
$169.12M
Circulating Supply
2,150,875,957.00 OP
24h Change
7.07%
Highest Price (ATH)
$4.84 on Mar 6, 2024 (-97.02%)
Lowest Price (ATL)
$0.10007400 on Mar 29, 2026 (+44.13%)
Date of Issuance
Nov 20, 2023
Price (USD)
$0.05281694
Market Cap
$303.70M
24h Volume
$17.80M
Circulating Supply
5,749,982,095.91 PYTH
24h Change
2.42%
Highest Price (ATH)
$1.20 on Mar 16, 2024 (-95.60%)
Lowest Price (ATL)
$0.03679605 on Mar 28, 2026 (+42.76%)
Date of Issuance
Nov 6, 2024
Price (USD)
$0.24862308
Market Cap
$296.09M
24h Volume
$11.54M
Circulating Supply
1,190,927,474.29 SYRUP
24h Change
-2.16%
Highest Price (ATH)
$0.65322900 on Jun 25, 2025 (-61.93%)
Lowest Price (ATL)
$0.08522900 on Apr 7, 2025 (+191.72%)
Date of Issuance
Oct 29, 2024
Price (USD)
$0.04693236
Market Cap
$296.21M
24h Volume
$8.41M
Circulating Supply
6,311,526,664.67 KAIA
24h Change
-1.01%
Highest Price (ATH)
$0.40669800 on Dec 3, 2024 (-88.45%)
Lowest Price (ATL)
$0.04460749 on Mar 29, 2026 (+5.22%)
Date of Issuance
Feb 11, 2021
Price (USD)
$0.00590127
Market Cap
$291.79M
24h Volume
$15.11M
Circulating Supply
49,444,999,677.16 JASMY
24h Change
0.34%
Highest Price (ATH)
$4.79 on Feb 16, 2021 (-99.87%)
Lowest Price (ATL)
$0.00275026 on Dec 29, 2022 (+114.68%)
Date of Issuance
Dec 17, 2020
Price (USD)
$0.02662146
Market Cap
$287.81M
24h Volume
$29.27M
Circulating Supply
10,811,091,490.53 GRT
24h Change
0.12%
Highest Price (ATH)
$2.84 on Feb 12, 2021 (-99.06%)
Lowest Price (ATL)
$0.02316875 on Mar 29, 2026 (+14.88%)
Date of Issuance
Oct 29, 2025
Price (USD)
$0.15587914
Market Cap
$280.58M
24h Volume
$40.56M
Circulating Supply
1,800,000,000.00 KITE
24h Change
1.76%
Highest Price (ATH)
$0.31974700 on Mar 6, 2026 (-51.40%)
Lowest Price (ATL)
$0.06181900 on Nov 4, 2025 (+151.34%)
Date of Issuance
Jun 13, 2017
Price (USD)
$0.05887526
Market Cap
$260.45M
24h Volume
$16.52M
Circulating Supply
4,423,704,336.00 IOTA
24h Change
-2.71%
Highest Price (ATH)
$5.25 on Dec 19, 2017 (-98.87%)
Lowest Price (ATL)
$0.05222000 on Mar 29, 2026 (+12.76%)
Date of Issuance
Nov 9, 2021
Price (USD)
$6.68
Market Cap
$257.33M
24h Volume
$27.87M
Circulating Supply
38,511,281.93 ENS
24h Change
1.87%
Highest Price (ATH)
$83.40 on Nov 11, 2021 (-92.00%)
Lowest Price (ATL)
$5.01 on Feb 6, 2026 (+33.13%)
Date of Issuance
Oct 23, 2024
Price (USD)
$0.25387312
Market Cap
$253.87M
24h Volume
$56.72M
Circulating Supply
999,998,256.00 FARTCOIN
24h Change
7.24%
Highest Price (ATH)
$2.48 on Jan 19, 2025 (-89.73%)
Lowest Price (ATL)
$0.02002855 on Oct 30, 2024 (+1,170.90%)
Date of Issuance
Feb 20, 2024
Price (USD)
$0.04245577
Market Cap
$250.33M
24h Volume
$55.64M
Circulating Supply
5,896,192,543.34 STRK
24h Change
-4.50%
Highest Price (ATH)
$4.41 on Feb 20, 2024 (-99.04%)
Lowest Price (ATL)
$0.03211754 on Apr 15, 2026 (+31.43%)
Date of Issuance
Aug 31, 2020
Price (USD)
$1.37
Market Cap
$238.51M
24h Volume
$35.81M
Circulating Supply
172,921,984.95 AXS
24h Change
1.21%
Highest Price (ATH)
$164.90 on Nov 6, 2021 (-99.16%)
Lowest Price (ATL)
$0.12371800 on Nov 6, 2020 (+1,016.03%)
Date of Issuance
Dec 30, 2025
Price (USD)
$0.95326059
Market Cap
$238.32M
24h Volume
$33.80M
Circulating Supply
250,000,000.00 LIT
24h Change
-2.91%
Highest Price (ATH)
$7.86 on Dec 30, 2025 (-87.83%)
Lowest Price (ATL)
$0.78094500 on Mar 31, 2026 (+22.40%)
Date of Issuance
Jan 16, 2026
Price (USD)
$0.13517750
Market Cap
$236.56M
24h Volume
$14.45M
Circulating Supply
1,750,000,000.00 GWEI
24h Change
-3.34%
Highest Price (ATH)
$0.14333500 on May 6, 2026 (-6.15%)
Lowest Price (ATL)
$0.01667836 on Jan 21, 2026 (+706.54%)
Date of Issuance
Jun 16, 2020
Price (USD)
$23.43
Market Cap
$233.83M
24h Volume
$35.38M
Circulating Supply
9,976,299.17 COMP
24h Change
-3.01%
Highest Price (ATH)
$854.45 on May 12, 2021 (-97.26%)
Lowest Price (ATL)
$15.21 on Feb 6, 2026 (+53.80%)
Date of Issuance
Aug 5, 2020
Price (USD)
$0.07825297
Market Cap
$229.88M
24h Volume
$58.50M
Circulating Supply
2,937,639,702.37 SAND
24h Change
0.73%
Highest Price (ATH)
$8.40 on Nov 25, 2021 (-99.06%)
Lowest Price (ATL)
$0.02897764 on Nov 4, 2020 (+169.79%)
Date of Issuance
Feb 19, 2021
Price (USD)
$0.81187008
Market Cap
$218.37M
24h Volume
$28.93M
Circulating Supply
268,967,970.46 RAY
24h Change
-2.16%
Highest Price (ATH)
$16.83 on Sep 12, 2021 (-95.18%)
Lowest Price (ATL)
$0.13439100 on Dec 29, 2022 (+503.52%)
Date of Issuance
Dec 19, 2023
Price (USD)
$0.21570560
Market Cap
$215.46M
24h Volume
$179.97M
Circulating Supply
998,839,175.80 WIF
24h Change
-6.46%
Highest Price (ATH)
$4.83 on Mar 31, 2024 (-95.52%)
Lowest Price (ATL)
$0.00155464 on Dec 13, 2023 (+13,793.51%)
Date of Issuance
Jan 17, 2018
Price (USD)
$0.21261713
Market Cap
$212.62M
24h Volume
$19.98M
Circulating Supply
1,000,000,000.00 THETA
24h Change
-2.83%
Highest Price (ATH)
$15.72 on Apr 16, 2021 (-98.64%)
Lowest Price (ATL)
$0.04039979 on Mar 13, 2020 (+426.96%)
Date of Issuance
Sep 8, 2016
Price (USD)
$2.97
Market Cap
$209.80M
24h Volume
$14.51M
Circulating Supply
70,538,831.00 NEO
24h Change
1.12%
Highest Price (ATH)
$198.38 on Jan 15, 2018 (-98.49%)
Lowest Price (ATL)
$0.07834900 on Oct 21, 2016 (+3,700.47%)
Date of Issuance
Apr 7, 2026
Price (USD)
$0.61317650
Market Cap
$205.65M
24h Volume
$141.27M
Circulating Supply
335,377,059.00 GENIUS
24h Change
18.95%
Highest Price (ATH)
$0.93779600 on Apr 18, 2026 (-35.06%)
Lowest Price (ATL)
$0.19476800 on Apr 13, 2026 (+212.63%)
Date of Issuance
Jan 14, 2018
Price (USD)
$0.00208428
Market Cap
$200.25M
24h Volume
$1.08M
Circulating Supply
96,074,246,575.31 TEL
24h Change
0.88%
Highest Price (ATH)
$0.06448300 on May 11, 2021 (-96.77%)
Lowest Price (ATL)
$0.00006474 on Mar 13, 2020 (+3,115.33%)
Date of Issuance
Dec 7, 2023
Price (USD)
$0.42798979
Market Cap
$200.07M
24h Volume
$163.86M
Circulating Supply
467,461,450.90 JTO
24h Change
8.34%
Highest Price (ATH)
$6.01 on Dec 7, 2023 (-92.94%)
Lowest Price (ATL)
$0.21813700 on Feb 6, 2026 (+94.50%)
Date of Issuance
Mar 9, 2022
Price (USD)
$0.00517313
Market Cap
$197.48M
24h Volume
$12.66M
Circulating Supply
38,174,133,190.29 XCN
24h Change
0.24%
Highest Price (ATH)
$0.18413900 on May 27, 2022 (-97.18%)
Lowest Price (ATL)
$0.00070550 on Oct 11, 2023 (+634.16%)
Date of Issuance
Jul 23, 2019
Price (USD)
$0.55269266
Market Cap
$194.03M
24h Volume
$12.79M
Circulating Supply
351,054,576.00 RUNE
24h Change
-1.08%
Highest Price (ATH)
$20.87 on May 19, 2021 (-97.35%)
Lowest Price (ATL)
$0.00851264 on Sep 28, 2019 (+6,394.63%)
Date of Issuance
Jul 30, 2020
Price (USD)
$0.44539462
Market Cap
$191.46M
24h Volume
$8.03M
Circulating Supply
429,860,515.46 TWT
24h Change
0.13%
Highest Price (ATH)
$2.72 on Dec 11, 2022 (-83.66%)
Lowest Price (ATL)
$0.00277641 on Jun 9, 2020 (+15,911.72%)
Date of Issuance
Feb 6, 2025
Price (USD)
$0.53515242
Market Cap
$189.42M
24h Volume
$50.33M
Circulating Supply
353,953,572.00 IP
24h Change
1.22%
Highest Price (ATH)
$14.78 on Sep 21, 2025 (-96.37%)
Lowest Price (ATL)
$0.47242100 on Apr 13, 2026 (+13.43%)
Date of Issuance
Oct 16, 2020
Price (USD)
$0.64005000
Market Cap
$187.69M
24h Volume
$14.35M
Circulating Supply
293,242,385.43 AKT
24h Change
-4.03%
Highest Price (ATH)
$8.07 on Apr 6, 2021 (-92.06%)
Lowest Price (ATL)
$0.16499400 on Nov 21, 2022 (+288.39%)
Date of Issuance
Jun 16, 2024
Price (USD)
$0.01905079
Market Cap
$186.21M
24h Volume
$61.27M
Circulating Supply
9,774,345,999.97 ZK
24h Change
5.45%
Highest Price (ATH)
$0.32098300 on Jun 17, 2024 (-94.07%)
Lowest Price (ATL)
$0.01408359 on Apr 4, 2026 (+34.92%)
Date of Issuance
Sep 17, 2017
Price (USD)
$0.09330576
Market Cap
$185.30M
24h Volume
$21.26M
Circulating Supply
1,985,909,566.53 MANA
24h Change
-0.23%
Highest Price (ATH)
$5.85 on Nov 25, 2021 (-98.40%)
Lowest Price (ATL)
$0.00923681 on Oct 31, 2017 (+909.77%)
Date of Issuance
Sep 25, 2025
Price (USD)
$0.10172466
Market Cap
$183.10M
24h Volume
$140.03M
Circulating Supply
1,800,000,000.00 XPL
24h Change
3.06%
Highest Price (ATH)
$1.68 on Sep 28, 2025 (-93.93%)
Lowest Price (ATL)
$0.07302600 on Feb 6, 2026 (+39.72%)
Date of Issuance
Mar 26, 2025
Price (USD)
$0.07699581
Market Cap
$180.91M
24h Volume
$8.25M
Circulating Supply
2,349,583,333.00 WAL
24h Change
-2.69%
Highest Price (ATH)
$0.75917900 on May 14, 2025 (-89.85%)
Lowest Price (ATL)
$0.06535900 on Mar 29, 2026 (+17.85%)
Date of Issuance
Sep 16, 2020
Price (USD)
$0.00376978
Market Cap
$179.61M
24h Volume
$61.12M
Circulating Supply
47,645,483,018.95 GALA
24h Change
3.91%
Highest Price (ATH)
$0.82483700 on Nov 26, 2021 (-99.54%)
Lowest Price (ATL)
$0.00013475 on Dec 28, 2020 (+2,681.04%)
Date of Issuance
Jun 5, 2020
Price (USD)
$0.95135973
Market Cap
$177.26M
24h Volume
$2.53M
Circulating Supply
186,321,438.29 HNT
24h Change
-0.46%
Highest Price (ATH)
$54.88 on Nov 12, 2021 (-98.26%)
Lowest Price (ATL)
$0.11324800 on Apr 18, 2020 (+738.85%)
Date of Issuance
Jul 11, 2025
Price (USD)
$0.04839929
Market Cap
$175.06M
24h Volume
$6.53M
Circulating Supply
3,617,061,318.01 VSN
24h Change
-2.41%
Highest Price (ATH)
$0.22387400 on Aug 11, 2025 (-78.49%)
Lowest Price (ATL)
$0.04659708 on Apr 30, 2026 (+3.33%)
Date of Issuance
May 18, 2021
Price (USD)
$1.78
Market Cap
$173.70M
24h Volume
$11.24M
Circulating Supply
97,374,931.63 CVX
24h Change
-4.44%
Highest Price (ATH)
$60.09 on Jan 1, 2022 (-97.03%)
Lowest Price (ATL)
$1.36 on Oct 10, 2025 (+30.89%)
Date of Issuance
Jan 25, 2018
Price (USD)
$0.34297611
Market Cap
$171.49M
24h Volume
$8.92M
Circulating Supply
499,998,299.60 TRAC
24h Change
-0.88%
Highest Price (ATH)
$3.50 on Nov 3, 2021 (-90.21%)
Lowest Price (ATL)
$0.00385262 on Mar 13, 2020 (+8,804.16%)
Date of Issuance
Oct 31, 2025
Price (USD)
$0.74002403
Market Cap
$169.70M
24h Volume
$22.15M
Circulating Supply
229,320,305.00 PIEVERSE
24h Change
1.23%
Highest Price (ATH)
$1.65 on Apr 20, 2026 (-55.31%)
Lowest Price (ATL)
$0.11936300 on Nov 14, 2025 (+518.99%)
Date of Issuance
Aug 28, 2020
Price (USD)
$0.28806178
Market Cap
$166.26M
24h Volume
$67.24M
Circulating Supply
577,156,141.00 CFG
24h Change
18.90%
Highest Price (ATH)
$0.40036300 on Aug 24, 2025 (-28.92%)
Lowest Price (ATL)
$0.06718500 on Feb 6, 2026 (+323.55%)
Date of Issuance
May 27, 2020
Price (USD)
$2.49
Market Cap
$163.68M
24h Volume
$99.96M
Circulating Supply
65,652,466.00 AR
24h Change
0.96%
Highest Price (ATH)
$89.24 on Nov 5, 2021 (-97.20%)
Lowest Price (ATL)
$0.29878800 on Jan 31, 2020 (+735.22%)
Date of Issuance
Mar 18, 2022
Price (USD)
$0.24577794
Market Cap
$162.45M
24h Volume
$10.56M
Circulating Supply
660,951,371.00 STG
24h Change
1.54%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Oct 10, 2024
Price (USD)
$0.03116946
Market Cap
$161.91M
24h Volume
$5.87M
Circulating Supply
5,194,369,585.38 DEEP
24h Change
-5.05%
Highest Price (ATH)
$0.34108500 on Jan 18, 2025 (-90.87%)
Lowest Price (ATL)
$0.01073218 on Oct 14, 2024 (+189.96%)
Date of Issuance
Sep 24, 2019
Price (USD)
$1.75
Market Cap
$161.13M
24h Volume
$12.43M
Circulating Supply
91,837,334.00 MX
24h Change
-0.33%
Highest Price (ATH)
$5.85 on Apr 9, 2024 (-70.02%)
Lowest Price (ATL)
$0.04218457 on Nov 25, 2019 (+4,060.21%)
Date of Issuance
Jun 1, 2017
Price (USD)
$0.10766975
Market Cap
$161.04M
24h Volume
$13.37M
Circulating Supply
1,495,724,656.95 BAT
24h Change
-0.49%
Highest Price (ATH)
$1.90 on Nov 28, 2021 (-94.32%)
Lowest Price (ATL)
$0.07239400 on Jul 16, 2017 (+49.00%)
Date of Issuance
Dec 28, 2020
Price (USD)
$0.32092898
Market Cap
$160.46M
24h Volume
$2.35M
Circulating Supply
500,000,000.00 SFP
24h Change
-1.71%
Highest Price (ATH)
$4.19 on Feb 9, 2021 (-92.33%)
Lowest Price (ATL)
$0.23274200 on Feb 6, 2026 (+37.88%)
Date of Issuance
Nov 18, 2025
Price (USD)
$0.64398591
Market Cap
$159.74M
24h Volume
$31.61M
Circulating Supply
248,044,444.00 RAVE
24h Change
-1.97%
Highest Price (ATH)
$27.88 on Apr 18, 2026 (-97.69%)
Lowest Price (ATL)
$0.20626600 on Mar 12, 2026 (+211.83%)
Date of Issuance
Mar 17, 2022
Price (USD)
$0.15860916
Market Cap
$158.61M
24h Volume
$45.41M
Circulating Supply
1,000,000,000.00 APE
24h Change
-0.97%
Highest Price (ATH)
$26.70 on Apr 28, 2022 (-99.40%)
Lowest Price (ATL)
$0.08172000 on Apr 2, 2026 (+94.33%)
Date of Issuance
Apr 17, 2019
Price (USD)
$0.00155144
Market Cap
$153.32M
24h Volume
$3.08M
Circulating Supply
98,823,661,261.46 AB
24h Change
0.12%
Highest Price (ATH)
$0.01727373 on Mar 22, 2025 (-91.02%)
Lowest Price (ATL)
$0.00000380 on Oct 11, 2022 (+40,639.46%)
Date of Issuance
Sep 23, 2025
Price (USD)
$0.06448060
Market Cap
$150.88M
24h Volume
$21.06M
Circulating Supply
2,340,000,000.00 FF
24h Change
1.17%
Highest Price (ATH)
$0.77081400 on Sep 29, 2025 (-91.63%)
Lowest Price (ATL)
$0.06133800 on May 4, 2026 (+5.07%)
Date of Issuance
May 28, 2025
Price (USD)
$0.09201583
Market Cap
$150.88M
24h Volume
$17.70M
Circulating Supply
1,639,758,145.58 A
24h Change
2.29%
Highest Price (ATH)
$0.77873400 on May 28, 2025 (-88.19%)
Lowest Price (ATL)
$0.07098000 on Feb 6, 2026 (+29.50%)
Date of Issuance
Jul 4, 2024
Price (USD)
$0.20214829
Market Cap
$149.36M
24h Volume
$33.83M
Circulating Supply
738,871,596.83 EIGEN
24h Change
0.13%
Highest Price (ATH)
$5.65 on Dec 17, 2024 (-96.41%)
Lowest Price (ATL)
$0.14842400 on Apr 5, 2026 (+36.20%)
Date of Issuance
Jul 8, 2021
Price (USD)
$0.00000740
Market Cap
$148.22M
24h Volume
$3.13M
Circulating Supply
20,024,864,047,580.00 XEC
24h Change
-1.54%
Highest Price (ATH)
$0.00038001 on Sep 4, 2021 (-98.04%)
Lowest Price (ATL)
$0.00000652 on Mar 29, 2026 (+13.97%)
Date of Issuance
Dec 31, 2024
Price (USD)
$0.00135464
Market Cap
$146.85M
24h Volume
$21.63M
Circulating Supply
108,404,572,594.00 TAG
24h Change
-6.54%
Highest Price (ATH)
$0.00217793 on May 4, 2026 (-38.38%)
Lowest Price (ATL)
$0.00001934 on Mar 12, 2025 (+6,836.93%)
Date of Issuance
Jan 3, 2025
Price (USD)
$0.05009889
Market Cap
$144.28M
24h Volume
$28.18M
Circulating Supply
2,880,000,000.00 S
24h Change
1.04%
Highest Price (ATH)
$1.02 on Jan 4, 2025 (-95.15%)
Lowest Price (ATL)
$0.03683683 on Feb 28, 2026 (+35.37%)
Date of Issuance
Nov 18, 2016
Price (USD)
$0.14277857
Market Cap
$142.78M
24h Volume
$13.32M
Circulating Supply
1,000,000,000.00 GLM
24h Change
-1.04%
Highest Price (ATH)
$1.32 on Apr 13, 2018 (-89.19%)
Lowest Price (ATL)
$0.00913753 on Dec 12, 2016 (+1,465.42%)
Date of Issuance
Oct 30, 2025
Price (USD)
$0.53364713
Market Cap
$142.36M
24h Volume
$7.86M
Circulating Supply
266,766,666.00 BEAT
24h Change
-1.58%
Highest Price (ATH)
$4.91 on Dec 22, 2025 (-89.11%)
Lowest Price (ATL)
$0.06792500 on Nov 2, 2025 (+685.87%)
Date of Issuance
Oct 23, 2025
Price (USD)
$0.12353411
Market Cap
$139.57M
24h Volume
$90.22M
Circulating Supply
1,129,792,788.00 MEGA
24h Change
-2.44%
Highest Price (ATH)
$0.22490000 on Apr 30, 2026 (-44.99%)
Lowest Price (ATL)
$0.11870100 on May 4, 2026 (+4.21%)
Date of Issuance
Dec 25, 2020
Price (USD)
$0.09814050
Market Cap
$137.98M
24h Volume
$14.95M
Circulating Supply
1,405,989,869.72 1INCH
24h Change
-0.69%
Highest Price (ATH)
$8.65 on Oct 27, 2021 (-98.86%)
Lowest Price (ATL)
$0.08361700 on Feb 6, 2026 (+17.40%)
Date of Issuance
Jun 19, 2021
Price (USD)
$1.72
Market Cap
$134.21M
24h Volume
$3.12M
Circulating Supply
77,946,996.82 FLUID
24h Change
0.68%
Highest Price (ATH)
$24.40 on Jun 16, 2021 (-92.93%)
Lowest Price (ATL)
$0.36653800 on Dec 28, 2022 (+370.23%)
Date of Issuance
Aug 3, 2021
Price (USD)
$0.15965755
Market Cap
$134.00M
24h Volume
$11.94M
Circulating Supply
839,312,234.80 DYDX
24h Change
2.81%
Highest Price (ATH)
$4.52 on Mar 7, 2024 (-96.64%)
Lowest Price (ATL)
$0.07881500 on Mar 8, 2026 (+92.25%)
Date of Issuance
Jun 1, 2017
Price (USD)
$7.26
Market Cap
$130.99M
24h Volume
$40.67M
Circulating Supply
18,025,052.15 ZEN
24h Change
-8.21%
Highest Price (ATH)
$165.92 on May 8, 2021 (-95.61%)
Lowest Price (ATL)
$3.26 on Oct 17, 2019 (+122.63%)
Date of Issuance
Sep 4, 2020
Price (USD)
$4.33
Market Cap
$129.65M
24h Volume
$7.94M
Circulating Supply
29,873,787.51 EGLD
24h Change
-0.24%
Highest Price (ATH)
$545.64 on Nov 23, 2021 (-99.20%)
Lowest Price (ATL)
$3.62 on Apr 2, 2026 (+19.67%)
Date of Issuance
Jun 12, 2024
Price (USD)
$0.00668500
Market Cap
$128.67M
24h Volume
$138.71M
Circulating Supply
19,248,226,568.00 ATH
24h Change
-2.51%
Highest Price (ATH)
$0.11853600 on Jun 12, 2024 (-94.34%)
Lowest Price (ATL)
$0.00487815 on Feb 24, 2026 (+37.48%)
Date of Issuance
May 24, 2019
Price (USD)
$0.00204127
Market Cap
$127.69M
24h Volume
$9.60M
Circulating Supply
62,553,174,091.00 RSR
24h Change
1.08%
Highest Price (ATH)
$0.11742400 on Apr 16, 2021 (-98.26%)
Lowest Price (ATL)
$0.00121354 on Mar 16, 2020 (+67.90%)
Date of Issuance
Jan 22, 2026
Price (USD)
$0.01730739
Market Cap
$125.27M
24h Volume
$17.91M
Circulating Supply
7,237,878,887.00 SENT
24h Change
2.18%
Highest Price (ATH)
$0.04805315 on Feb 1, 2026 (-64.16%)
Lowest Price (ATL)
$0.01534282 on Apr 14, 2026 (+12.23%)
Date of Issuance
Feb 14, 2025
Price (USD)
$0.50580613
Market Cap
$122.10M
24h Volume
$13.51M
Circulating Supply
241,388,889.00 KAITO
24h Change
1.38%
Highest Price (ATH)
$2.88 on Feb 27, 2025 (-82.26%)
Lowest Price (ATL)
$0.27592800 on Feb 6, 2026 (+85.38%)
Date of Issuance
Oct 3, 2024
Price (USD)
$0.00000063
Market Cap
$119.65M
24h Volume
$1.86M
Circulating Supply
187,495,034,775,398.00 CHEEMS
24h Change
-0.91%
Highest Price (ATH)
$0.00000216 on Mar 25, 2025 (-70.52%)
Lowest Price (ATL)
$0.00000000 on Sep 4, 2023 (+11,025.60%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.55597374
Market Cap
$118.56M
24h Volume
$13.86M
Circulating Supply
213,243,998.00 0G
24h Change
0.36%
Highest Price (ATH)
$7.05 on Sep 23, 2025 (-92.12%)
Lowest Price (ATL)
$0.45512100 on Feb 6, 2026 (+22.04%)
Date of Issuance
Sep 16, 2025
Price (USD)
$5.99
Market Cap
$117.44M
24h Volume
$13.50M
Circulating Supply
19,600,000.00 RIVER
24h Change
1.93%
Highest Price (ATH)
$87.73 on Jan 26, 2026 (-93.17%)
Lowest Price (ATL)
$1.58 on Sep 23, 2025 (+279.43%)
Date of Issuance
Mar 14, 2018
Price (USD)
$0.33561437
Market Cap
$115.62M
24h Volume
$13.68M
Circulating Supply
344,516,234.45 SNX
24h Change
0.61%
Highest Price (ATH)
$28.53 on Feb 14, 2021 (-98.82%)
Lowest Price (ATL)
$0.03478640 on Jan 6, 2019 (+863.38%)
Date of Issuance
Oct 29, 2020
Price (USD)
$0.24647791
Market Cap
$113.94M
24h Volume
$1.04M
Circulating Supply
462,277,841.32 WEMIX
24h Change
1.37%
Highest Price (ATH)
$24.71 on Nov 21, 2021 (-99.00%)
Lowest Price (ATL)
$0.12839800 on Jun 22, 2021 (+92.10%)
Date of Issuance
Nov 20, 2024
Price (USD)
$0.01127020
Market Cap
$112.70M
24h Volume
$15.18M
Circulating Supply
10,000,000,000.00 BANANAS31
24h Change
-3.57%
Highest Price (ATH)
$0.05774100 on Jul 11, 2025 (-80.51%)
Lowest Price (ATL)
$0.00072336 on Feb 3, 2025 (+1,455.70%)
Date of Issuance
Dec 19, 2018
Price (USD)
$2.25
Market Cap
$112.29M
24h Volume
$20.35M
Circulating Supply
49,688,954.55 LPT
24h Change
-0.01%
Highest Price (ATH)
$99.03 on Nov 9, 2021 (-97.71%)
Lowest Price (ATL)
$0.35405100 on Oct 26, 2019 (+537.92%)
Date of Issuance
May 8, 2023
Price (USD)
$5.21
Market Cap
$109.62M
24h Volume
$90.20M
Circulating Supply
21,000,000.00 ORDI
24h Change
1.40%
Highest Price (ATH)
$95.52 on Mar 5, 2024 (-94.53%)
Lowest Price (ATL)
$2.12 on Mar 29, 2026 (+146.05%)
Date of Issuance
Jun 12, 2019
Price (USD)
$0.05595709
Market Cap
$108.69M
24h Volume
$6.63M
Circulating Supply
1,942,420,283.02 AWE
24h Change
-0.89%
Highest Price (ATH)
$0.27008500 on Oct 6, 2021 (-79.29%)
Lowest Price (ATL)
$0.00646736 on Oct 1, 2019 (+764.83%)
Date of Issuance
Jul 6, 2017
Price (USD)
$1.66
Market Cap
$108.29M
24h Volume
$5.26M
Circulating Supply
64,992,331.00 GAS
24h Change
-0.91%
Highest Price (ATH)
$91.94 on Jan 15, 2018 (-98.18%)
Lowest Price (ATL)
$0.62130900 on Mar 13, 2020 (+168.43%)
Date of Issuance
Jan 19, 2025
Price (USD)
$0.10812229
Market Cap
$108.12M
24h Volume
$21.60M
Circulating Supply
999,996,200.53 MELANIA
24h Change
0.22%
Highest Price (ATH)
$13.05 on Jan 20, 2025 (-99.17%)
Lowest Price (ATL)
$0.08993200 on Oct 22, 2025 (+19.96%)
Date of Issuance
Apr 16, 2026
Price (USD)
$0.05287173
Market Cap
$105.74M
24h Volume
$84.03M
Circulating Supply
2,000,000,000.00 CHIP
24h Change
-2.06%
Highest Price (ATH)
$0.13837800 on Apr 23, 2026 (-61.85%)
Lowest Price (ATL)
$0.05190400 on May 7, 2026 (+1.68%)
Date of Issuance
Oct 29, 2021
Price (USD)
$0.00201998
Market Cap
$103.63M
24h Volume
$5.14M
Circulating Supply
51,300,184,687.00 BEAM
24h Change
1.33%
Highest Price (ATH)
$0.04416304 on Mar 10, 2024 (-95.43%)
Lowest Price (ATL)
$0.00157473 on Mar 29, 2026 (+28.10%)
Date of Issuance
Feb 22, 2023
Price (USD)
$0.26977596
Market Cap
$103.02M
24h Volume
$12.99M
Circulating Supply
381,867,255.14 FORM
24h Change
0.00%
Highest Price (ATH)
$4.19 on Sep 8, 2025 (-93.56%)
Lowest Price (ATL)
$0.18088800 on Feb 28, 2026 (+49.03%)
Date of Issuance
Jul 31, 2019
Price (USD)
$0.31237792
Market Cap
$102.74M
24h Volume
$6.26M
Circulating Supply
328,895,103.81 FTT
24h Change
-6.43%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 10, 2025
Price (USD)
$0.00714960
Market Cap
$3.42B
24h Volume
$19.34M
Circulating Supply
478,407,262,684.72 RAIN
24h Change
-3.37%
Highest Price (ATH)
$0.01090099 on Feb 9, 2026 (-34.40%)
Lowest Price (ATL)
$0.00222126 on Sep 14, 2025 (+221.91%)
Date of Issuance
Jan 24, 2024
Price (USD)
$0.00000195
Market Cap
$1.77B
24h Volume
$38.85M
Circulating Supply
905,707,664,073,577.80 HTX
24h Change
0.10%
Highest Price (ATH)
$0.00000375 on Dec 4, 2024 (-47.87%)
Lowest Price (ATL)
$0.00000080 on Aug 5, 2024 (+144.20%)
Date of Issuance
Feb 17, 2025
Price (USD)
$0.99869035
Market Cap
$1.62B
24h Volume
$2.46M
Circulating Supply
1,624,218,319.94 USDf
24h Change
0.13%
Highest Price (ATH)
$1.07 on May 8, 2025 (-7.07%)
Lowest Price (ATL)
$0.94342200 on Jul 8, 2025 (+5.84%)
Date of Issuance
Feb 1, 2024
Price (USD)
$1.13
Market Cap
$1.33B
24h Volume
$15.55K
Circulating Supply
1,179,587,784.04 USDY
24h Change
-0.02%
Highest Price (ATH)
$1.26 on Mar 27, 2024 (-10.62%)
Lowest Price (ATL)
$0.93418400 on Jan 14, 2024 (+20.83%)
Date of Issuance
Sep 29, 2024
Price (USD)
$4.48
Market Cap
$1.03B
24h Volume
$270.26M
Circulating Supply
230,400,000.00 LAB
24h Change
36.05%
Highest Price (ATH)
$4.75 on May 7, 2026 (-6.62%)
Lowest Price (ATL)
$0.07423500 on Dec 2, 2025 (+5,869.82%)
Date of Issuance
Aug 13, 2025
Price (USD)
$0.21650077
Market Cap
$965.24M
24h Volume
$3.01M
Circulating Supply
4,458,371,911.00 CTM
24h Change
-2.71%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Dec 26, 2023
Price (USD)
$4.02
Market Cap
$951.42M
24h Volume
$10.20M
Circulating Supply
236,316,747.56 JLP
24h Change
0.28%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 7, 2019
Price (USD)
$0.07970897
Market Cap
$616.79M
24h Volume
$58.96M
Circulating Supply
7,737,969,720.81 BDX
24h Change
-0.25%
Highest Price (ATH)
$0.45078500 on Dec 17, 2018 (-82.28%)
Lowest Price (ATL)
$0.00027519 on Nov 1, 2019 (+28,911.53%)
Date of Issuance
Feb 14, 2023
Price (USD)
$0.99950229
Market Cap
$583.71M
24h Volume
$1.26M
Circulating Supply
584,000,000.00 GHO
24h Change
-0.03%
Highest Price (ATH)
$1.03 on Feb 28, 2024 (-2.93%)
Lowest Price (ATL)
$0.91706500 on Oct 24, 2023 (+9.00%)
Date of Issuance
Jul 22, 2024
Price (USD)
$0.99820254
Market Cap
$565.56M
24h Volume
$152.04763873
Circulating Supply
566,582,764.75 USD0
24h Change
0.00%
Highest Price (ATH)
$1.33 on Jul 12, 2024 (-24.71%)
Lowest Price (ATL)
$0.96288500 on Apr 10, 2025 (+3.65%)
Date of Issuance
Oct 3, 2025
Price (USD)
$0.99954005
Market Cap
$501.12M
24h Volume
$104.24K
Circulating Supply
501,351,126.00 USDAI
24h Change
-0.00%
Highest Price (ATH)
$1.19 on Sep 4, 2025 (-15.84%)
Lowest Price (ATL)
$0.76977900 on Sep 26, 2025 (+29.86%)
Date of Issuance
Mar 13, 2026
Price (USD)
$1.00
Market Cap
$367.06M
24h Volume
$63.67M
Circulating Supply
367,000,330.00 USDGO
24h Change
0.02%
Highest Price (ATH)
$1.00 on Mar 11, 2026 (-0.23%)
Lowest Price (ATL)
$0.99833100 on Apr 30, 2026 (+0.17%)
Date of Issuance
Nov 14, 2025
Price (USD)
$0.99919590
Market Cap
$359.40M
24h Volume
$874.35K
Circulating Supply
359,692,577.00 USX
24h Change
-0.03%
Highest Price (ATH)
$1.03 on Jan 28, 2026 (-3.73%)
Lowest Price (ATL)
$0.82847200 on Dec 26, 2025 (+20.63%)
Date of Issuance
Nov 8, 2024
Price (USD)
$0.00081349
Market Cap
$337.11M
24h Volume
$170.48K
Circulating Supply
414,400,864,566.00 DUCKY
24h Change
-0.26%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 10, 2025
Price (USD)
$0.13446135
Market Cap
$336.15M
24h Volume
$24.36M
Circulating Supply
2,500,000,000.00 UB
24h Change
-0.74%
Highest Price (ATH)
$0.16957700 on May 2, 2026 (-21.16%)
Lowest Price (ATL)
$0.01029884 on Sep 12, 2025 (+1,198.02%)
Date of Issuance
Jul 24, 2024
Price (USD)
$0.00000142
Market Cap
$299.78M
24h Volume
$45.82M
Circulating Supply
210,000,000,000,000.00 APEPE
24h Change
7.87%
Highest Price (ATH)
$0.00000689 on Nov 22, 2024 (-79.18%)
Lowest Price (ATL)
$0.00000065 on Sep 17, 2025 (+118.91%)
Date of Issuance
Sep 8, 2020
Price (USD)
$0.99350966
Market Cap
$274.14M
24h Volume
$250.67K
Circulating Supply
275,935,184.01 FRAX
24h Change
-0.07%
Highest Price (ATH)
$1.14 on Feb 7, 2021 (-12.90%)
Lowest Price (ATL)
$0.87453600 on Mar 11, 2023 (+13.57%)
Date of Issuance
Jul 1, 2025
Price (USD)
$121.97
Market Cap
$206.80M
24h Volume
$22.82M
Circulating Supply
1,695,411.34 CRCLX
24h Change
3.17%
Highest Price (ATH)
$257.13 on Jul 18, 2025 (-52.50%)
Lowest Price (ATL)
$48.02 on Feb 6, 2026 (+154.34%)
Date of Issuance
Jul 18, 2025
Price (USD)
$0.41605025
Market Cap
$190.53M
24h Volume
$3.72M
Circulating Supply
457,944,327.99 ESPORTS
24h Change
0.88%
Highest Price (ATH)
$0.55457400 on Jan 4, 2026 (-25.21%)
Lowest Price (ATL)
$0.05225600 on Jul 23, 2025 (+693.71%)
Date of Issuance
Feb 2, 2018
Price (USD)
$0.19167332
Market Cap
$188.27M
24h Volume
$409.80K
Circulating Supply
982,252,443.44 BORG
24h Change
-3.88%
Highest Price (ATH)
$1.64 on May 4, 2021 (-88.28%)
Lowest Price (ATL)
$0.00502687 on Jul 28, 2019 (+3,722.77%)
Date of Issuance
May 2, 2026
Price (USD)
$0.07463100
Market Cap
$181.22M
24h Volume
$428.36M
Circulating Supply
2,428,194,444.00 BILL
24h Change
30.30%
Highest Price (ATH)
$0.07916400 on May 6, 2026 (-6.99%)
Lowest Price (ATL)
$0.02249091 on May 4, 2026 (+227.37%)
Date of Issuance
Nov 27, 2024
Price (USD)
$2.13
Market Cap
$177.97M
24h Volume
$2.51M
Circulating Supply
83,170,123.99 WFI
24h Change
0.33%
Highest Price (ATH)
$3.00 on Jan 19, 2026 (-28.57%)
Lowest Price (ATL)
$0.15132900 on Nov 25, 2024 (+1,314.13%)
Date of Issuance
Sep 3, 2025
Price (USD)
$122.31
Market Cap
$171.62M
24h Volume
$12.89M
Circulating Supply
1,403,035.85 CRCLon
24h Change
3.44%
Highest Price (ATH)
$158.37 on Oct 10, 2025 (-22.89%)
Lowest Price (ATL)
$47.99 on Feb 6, 2026 (+154.47%)
Date of Issuance
May 1, 2024
Price (USD)
$1.55
Market Cap
$155.21M
24h Volume
$320.73K
Circulating Supply
99,558,495.56 UDS
24h Change
0.63%
Highest Price (ATH)
$3.15 on Dec 3, 2025 (-50.38%)
Lowest Price (ATL)
$0.04067300 on Oct 30, 2024 (+3,745.96%)
Date of Issuance
Jun 6, 2025
Price (USD)
$0.15434675
Market Cap
$154.35M
24h Volume
$2.48M
Circulating Supply
1,000,000,000.00 TIBBIR
24h Change
-3.05%
Highest Price (ATH)
$0.44002700 on Oct 28, 2025 (-64.85%)
Lowest Price (ATL)
$0.01032004 on Apr 7, 2025 (+1,398.68%)
Date of Issuance
Jan 17, 2020
Price (USD)
$10.04
Market Cap
$153.43M
24h Volume
$1.42M
Circulating Supply
15,273,686.92 ZANO
24h Change
3.40%
Highest Price (ATH)
$17.81 on Jan 7, 2025 (-43.83%)
Lowest Price (ATL)
$0.14645200 on Dec 16, 2019 (+6,730.57%)
Date of Issuance
Oct 27, 2025
Price (USD)
$0.99862652
Market Cap
$149.23M
24h Volume
$425.25K
Circulating Supply
149,440,000.00 GUSD
24h Change
0.00%
Highest Price (ATH)
$1.02 on Mar 2, 2026 (-2.31%)
Lowest Price (ATL)
$0.97923700 on Mar 2, 2026 (+1.94%)
Date of Issuance
Nov 14, 2025
Price (USD)
$1.02
Market Cap
$144.39M
24h Volume
$138.60K
Circulating Supply
140,284,603.00 EUSX
24h Change
-0.01%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jan 27, 2026
Price (USD)
$0.99934029
Market Cap
$143.66M
24h Volume
$5.31M
Circulating Supply
143,750,888.50 USAT
24h Change
-0.00%
Highest Price (ATH)
$1.00 on Feb 2, 2026 (-0.28%)
Lowest Price (ATL)
$0.99608000 on Mar 8, 2026 (+0.34%)
Date of Issuance
Aug 28, 2024
Price (USD)
$0.99958199
Market Cap
$140.69M
24h Volume
$30.70M
Circulating Supply
140,750,754.15 AUSD
24h Change
-0.02%
Highest Price (ATH)
$1.02 on Oct 5, 2024 (-2.14%)
Lowest Price (ATL)
$0.95051500 on Dec 5, 2024 (+5.17%)
Date of Issuance
Mar 16, 2025
Price (USD)
$0.99957206
Market Cap
$138.23M
24h Volume
$2.40M
Circulating Supply
138,287,502.62 FRXUSD
24h Change
0.00%
Highest Price (ATH)
$1.00 on May 30, 2025 (-0.70%)
Lowest Price (ATL)
$0.97622000 on Feb 17, 2025 (+2.38%)
Date of Issuance
Apr 12, 2024
Price (USD)
$0.26610536
Market Cap
$129.47M
24h Volume
$157.02K
Circulating Supply
486,527,777.77 ALE
24h Change
-0.12%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 2, 2024
Price (USD)
$1.17
Market Cap
$126.10M
24h Volume
$94.73M
Circulating Supply
107,267,098.04 EURCV
24h Change
0.02%
Highest Price (ATH)
$1.22 on Jan 27, 2026 (-3.45%)
Lowest Price (ATL)
$0.98851300 on Feb 4, 2025 (+18.98%)
Date of Issuance
Jun 1, 2021
Price (USD)
$0.31118092
Market Cap
$125.94M
24h Volume
$10.42M
Circulating Supply
404,731,989.20 GOMINING
24h Change
2.25%
Highest Price (ATH)
$0.56470300 on Dec 16, 2024 (-44.94%)
Lowest Price (ATL)
$0.06948700 on Nov 10, 2022 (+347.40%)
Date of Issuance
Mar 19, 2024
Price (USD)
$0.29405481
Market Cap
$122.70M
24h Volume
$646.66K
Circulating Supply
417,275,065.78 SHFL
24h Change
-4.70%
Highest Price (ATH)
$0.78752400 on Mar 18, 2024 (-62.49%)
Lowest Price (ATL)
$0.14122500 on Dec 17, 2024 (+109.16%)
Date of Issuance
Feb 19, 2025
Price (USD)
$0.39092732
Market Cap
$121.97M
24h Volume
$3.69M
Circulating Supply
312,001,548.00 SOSO
24h Change
-2.65%
Highest Price (ATH)
$1.42 on Jan 25, 2025 (-72.42%)
Lowest Price (ATL)
$0.29948400 on Feb 24, 2026 (+30.78%)
Date of Issuance
Mar 18, 2026
Price (USD)
$102.89
Market Cap
$121.58M
24h Volume
$43.83K
Circulating Supply
1,181,570.13 STRCX
24h Change
0.20%
Highest Price (ATH)
$110.13 on Mar 22, 2026 (-6.55%)
Lowest Price (ATL)
$94.51 on Feb 5, 2026 (+8.88%)
Date of Issuance
Jul 13, 2018
Price (USD)
$0.37020829
Market Cap
$120.05M
24h Volume
$9.23M
Circulating Supply
324,281,615.96 BMX
24h Change
16.31%
Highest Price (ATH)
$0.61904800 on Jun 5, 2024 (-40.20%)
Lowest Price (ATL)
$0.00672692 on Mar 13, 2020 (+5,402.67%)
Date of Issuance
Jan 24, 2025
Price (USD)
$0.99794605
Market Cap
$119.07M
24h Volume
$142.27K
Circulating Supply
119,312,482.10 USDF
24h Change
-0.06%
Highest Price (ATH)
$1.07 on May 8, 2025 (-7.07%)
Lowest Price (ATL)
$0.94342200 on Jul 8, 2025 (+5.84%)
Date of Issuance
Nov 18, 2024
Price (USD)
$0.61882610
Market Cap
$116.59M
24h Volume
$606.33K
Circulating Supply
188,403,732.00 SUT
24h Change
-1.04%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Nov 24, 2025
Price (USD)
$0.91315835
Market Cap
$114.14M
24h Volume
$4.42M
Circulating Supply
125,000,000.00 GUA
24h Change
3.33%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Oct 26, 2023
Price (USD)
$2,976.26
Market Cap
$111.34M
24h Volume
$20.30M
Circulating Supply
37,409.00 ULTIMA
24h Change
7.21%
Highest Price (ATH)
$22,851.00 on Feb 14, 2025 (-86.94%)
Lowest Price (ATL)
$2,038.41 on Jun 12, 2024 (+46.35%)
Date of Issuance
Nov 17, 2021
Price (USD)
$0.08072455
Market Cap
$110.92M
24h Volume
$7.97M
Circulating Supply
1,374,041,752.00 REAL
24h Change
-0.42%
Highest Price (ATH)
$0.99069000 on Jan 2, 2023 (-91.84%)
Lowest Price (ATL)
$0.00023002 on May 9, 2023 (+35,038.78%)
Date of Issuance
Nov 29, 2021
Price (USD)
$0.06467953
Market Cap
$109.09M
24h Volume
$156.34K
Circulating Supply
1,686,585,800.56 RLB
24h Change
-0.03%
Highest Price (ATH)
$0.26435800 on Nov 11, 2023 (-75.52%)
Lowest Price (ATL)
$0.00093506 on Jul 2, 2022 (+6,820.36%)
Date of Issuance
Sep 25, 2020
Price (USD)
$31.77
Market Cap
$107.65M
24h Volume
$99.45K
Circulating Supply
3,388,228.43 KOGE
24h Change
2.66%
Highest Price (ATH)
$76.94 on Mar 25, 2022 (-58.86%)
Lowest Price (ATL)
$1.19 on Feb 1, 2021 (+2,556.43%)
Date of Issuance
Dec 25, 2025
Price (USD)
$0.63788407
Market Cap
$105.07M
24h Volume
$188.55K
Circulating Supply
164,710,351.02 TBK
24h Change
-0.16%
Highest Price (ATH)
$2.98 on Jan 4, 2026 (-78.60%)
Lowest Price (ATL)
$0.31916300 on Jan 25, 2026 (+99.82%)
Date of Issuance
Dec 11, 2023
Price (USD)
$17.14
Market Cap
$104.40M
24h Volume
$86.66K
Circulating Supply
6,089,111.77 VCNT
24h Change
0.29%
Highest Price (ATH)
$25.01 on Feb 10, 2025 (-31.41%)
Lowest Price (ATL)
$4.15 on Aug 25, 2023 (+313.87%)
Date of Issuance
Dec 12, 2019
Price (USD)
$5.63
Market Cap
$102.37M
24h Volume
$46.93M
Circulating Supply
18,171,215.73 KSM
24h Change
11.28%
Highest Price (ATH)
$621.71 on May 18, 2021 (-99.08%)
Lowest Price (ATL)
$0.87657200 on Jan 14, 2020 (+547.94%)
Date of Issuance
Apr 22, 2024
Price (USD)
$0.13816795
Market Cap
$102.30M
24h Volume
$3.56M
Circulating Supply
740,405,982.00 SAFE
24h Change
-1.00%
Highest Price (ATH)
$3.56 on Apr 23, 2024 (-96.11%)
Lowest Price (ATL)
$0.09109900 on Mar 29, 2026 (+51.58%)
Date of Issuance
Aug 29, 2024
Price (USD)
$0.99971896
Market Cap
$101.01M
24h Volume
$146.25K
Circulating Supply
101,034,643.83 MNEE
24h Change
0.04%
Highest Price (ATH)
$1.04 on Aug 8, 2024 (-4.30%)
Lowest Price (ATL)
$0.58465500 on Aug 8, 2024 (+71.10%)
Date of Issuance
Dec 23, 2024
Price (USD)
$0.04644732
Market Cap
$100.43M
24h Volume
$121.34M
Circulating Supply
2,162,232,775.43 BIO
24h Change
-8.97%
Highest Price (ATH)
$0.88899500 on Jan 3, 2025 (-94.79%)
Lowest Price (ATL)
$0.01589991 on Mar 29, 2026 (+191.04%)
Date of Issuance
Feb 6, 2025
Price (USD)
$0.38654670
Market Cap
$100.36M
24h Volume
$27.87M
Circulating Supply
259,621,626.76 BERA
24h Change
-0.19%
Highest Price (ATH)
$14.83 on Feb 6, 2025 (-97.39%)
Lowest Price (ATL)
$0.34938900 on Feb 6, 2026 (+10.46%)
Date of Issuance
Jun 8, 2025
Price (USD)
$0.99909021
Market Cap
$100.23M
24h Volume
$1.98M
Circulating Supply
100,325,813.25 DUSD
24h Change
0.01%
Highest Price (ATH)
$1.03 on Nov 21, 2025 (-3.84%)
Lowest Price (ATL)
$0.96504000 on Nov 21, 2025 (+3.56%)
Date of Issuance
Apr 1, 2022
Price (USD)
$0.17959936
Market Cap
$100.10M
24h Volume
$4.95M
Circulating Supply
557,333,140.57 COW
24h Change
0.84%
Highest Price (ATH)
$2.22 on Mar 28, 2022 (-91.88%)
Lowest Price (ATL)
$0.03987045 on Nov 9, 2022 (+351.48%)
Date of Issuance
Apr 30, 2024
Price (USD)
$0.02192937
Market Cap
$99.67M
24h Volume
$12.14M
Circulating Supply
4,545,205,729.75 KMNO
24h Change
4.66%
Highest Price (ATH)
$0.24784200 on Dec 15, 2024 (-91.11%)
Lowest Price (ATL)
$0.01642885 on Mar 28, 2026 (+34.05%)
Date of Issuance
Mar 10, 2018
Price (USD)
$0.00611255
Market Cap
$99.20M
24h Volume
$6.00M
Circulating Supply
16,228,882,716.35 RVN
24h Change
-0.73%
Highest Price (ATH)
$0.28521800 on Feb 20, 2021 (-97.86%)
Lowest Price (ATL)
$0.00511046 on Feb 6, 2026 (+19.42%)
Date of Issuance
Nov 1, 2017
Price (USD)
$0.05044252
Market Cap
$98.96M
24h Volume
$39.96M
Circulating Supply
1,961,925,105.77 ENJ
24h Change
0.97%
Highest Price (ATH)
$4.82 on Nov 25, 2021 (-98.95%)
Lowest Price (ATL)
$0.01740499 on Mar 8, 2026 (+190.58%)
Date of Issuance
May 24, 2017
Price (USD)
$0.92684728
Market Cap
$98.26M
24h Volume
$13.28M
Circulating Supply
106,019,321.75 QTUM
24h Change
0.82%
Highest Price (ATH)
$100.22 on Jan 6, 2018 (-99.07%)
Lowest Price (ATL)
$0.78314200 on Mar 13, 2020 (+18.35%)
Date of Issuance
Jul 18, 2020
Price (USD)
$2,744.62
Market Cap
$98.03M
24h Volume
$19.81M
Circulating Supply
35,715.94 YFI
24h Change
-0.57%
Highest Price (ATH)
$90,787.00 on May 12, 2021 (-96.98%)
Lowest Price (ATL)
$31.65 on Jul 18, 2020 (+8,561.12%)
Date of Issuance
Jun 3, 2021
Price (USD)
$0.00004997
Market Cap
$97.90M
24h Volume
$122.16K
Circulating Supply
1,958,901,062,006.00 SMILEK
24h Change
-0.02%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Aug 16, 2017
Price (USD)
$0.11522316
Market Cap
$97.75M
24h Volume
$20.59M
Circulating Supply
848,396,562.89 ZRX
24h Change
-1.61%
Highest Price (ATH)
$2.50 on Jan 13, 2018 (-95.39%)
Lowest Price (ATL)
$0.08953600 on Feb 6, 2026 (+28.52%)
Date of Issuance
Mar 3, 2026
Price (USD)
$0.46867529
Market Cap
$97.37M
24h Volume
$37.68M
Circulating Supply
207,750,000.00 BSB
24h Change
-11.59%
Highest Price (ATH)
$1.18 on May 4, 2026 (-60.49%)
Lowest Price (ATL)
$0.08044300 on Mar 22, 2026 (+480.68%)
Date of Issuance
Jul 2, 2025
Price (USD)
$0.38467520
Market Cap
$97.33M
24h Volume
$7.07M
Circulating Supply
253,006,129.00 ICNT
24h Change
5.25%
Highest Price (ATH)
$0.59106000 on Dec 19, 2025 (-34.92%)
Lowest Price (ATL)
$0.10993700 on Oct 10, 2025 (+249.87%)
Date of Issuance
Mar 19, 2026
Price (USD)
$0.00096625
Market Cap
$96.63M
24h Volume
$212.37K
Circulating Supply
100,000,000,000.00 EV
24h Change
-4.69%
Highest Price (ATH)
$0.00175037 on May 5, 2026 (-44.74%)
Lowest Price (ATL)
$0.00031577 on Mar 19, 2026 (+206.26%)
Date of Issuance
Jan 17, 2026
Price (USD)
$0.04441974
Market Cap
$95.84M
24h Volume
$9.66M
Circulating Supply
2,157,670,000.00 TRIA
24h Change
-2.83%
Highest Price (ATH)
$0.04979036 on Mar 23, 2026 (-10.56%)
Lowest Price (ATL)
$0.01329543 on Feb 3, 2026 (+234.94%)
Date of Issuance
Aug 15, 2025
Price (USD)
$0.15376899
Market Cap
$95.65M
24h Volume
$0
Circulating Supply
622,010,669.35 LIGHT
24h Change
1.10%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Nov 21, 2024
Price (USD)
$0.00014619
Market Cap
$95.03M
24h Volume
$67.80K
Circulating Supply
650,000,000,000.00 WHITE
24h Change
126.57%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Aug 5, 2021
Price (USD)
$1.56
Market Cap
$94.96M
24h Volume
$114.43M
Circulating Supply
60,798,789.59 ORCA
24h Change
0.49%
Highest Price (ATH)
$20.33 on Oct 2, 2021 (-92.30%)
Lowest Price (ATL)
$0.35112500 on Jun 19, 2022 (+345.40%)
Date of Issuance
Nov 25, 2025
Price (USD)
$0.03665712
Market Cap
$94.09M
24h Volume
$9.10M
Circulating Supply
2,566,813,162.00 IRYS
24h Change
9.54%
Highest Price (ATH)
$0.06802500 on Jan 24, 2026 (-45.88%)
Lowest Price (ATL)
$0.01652714 on Mar 8, 2026 (+122.71%)
Date of Issuance
May 21, 2025
Price (USD)
$0.03498164
Market Cap
$93.74M
24h Volume
$17.90M
Circulating Supply
2,679,748,316.31 SPK
24h Change
-2.20%
Highest Price (ATH)
$0.18447200 on Jul 23, 2025 (-81.08%)
Lowest Price (ATL)
$0.01772413 on Feb 6, 2026 (+96.91%)
Date of Issuance
Sep 9, 2025
Price (USD)
$0.99958585
Market Cap
$91.90M
24h Volume
$13.83M
Circulating Supply
91,938,681.28 USDH
24h Change
-0.03%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
May 1, 2023
Price (USD)
$0.00131573
Market Cap
$90.79M
24h Volume
$19.34M
Circulating Supply
69,000,000,000.00 TURBO
24h Change
0.01%
Highest Price (ATH)
$0.01431669 on Dec 11, 2024 (-90.82%)
Lowest Price (ATL)
$0.00006518 on Sep 26, 2023 (+1,914.22%)
Date of Issuance
Aug 21, 2025
Price (USD)
$0.30042676
Market Cap
$90.13M
24h Volume
$276.72K
Circulating Supply
299,999,465.73 YZY
24h Change
-3.09%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Oct 28, 2024
Price (USD)
$0.37142125
Market Cap
$90.59M
24h Volume
$331.90M
Circulating Supply
243,905,091.00 GRASS
24h Change
0.30%
Highest Price (ATH)
$3.89 on Nov 8, 2024 (-90.54%)
Lowest Price (ATL)
$0.16678500 on Feb 6, 2026 (+120.59%)
Date of Issuance
Jul 1, 2025
Price (USD)
$401.12
Market Cap
$90.37M
24h Volume
$9.33M
Circulating Supply
225,287.96 TSLAX
24h Change
3.28%
Highest Price (ATH)
$496.55 on Dec 22, 2025 (-19.33%)
Lowest Price (ATL)
$292.26 on Jul 7, 2025 (+37.05%)
Date of Issuance
Jul 30, 2025
Price (USD)
$0.14705484
Market Cap
$88.12M
24h Volume
$6.76M
Circulating Supply
599,260,000.00 NAORIS
24h Change
-1.26%
Highest Price (ATH)
$0.16307600 on May 4, 2026 (-10.34%)
Lowest Price (ATL)
$0.01437260 on Oct 10, 2025 (+917.26%)
Date of Issuance
Apr 2, 2021
Price (USD)
$0.06945413
Market Cap
$86.95M
24h Volume
$7.08M
Circulating Supply
1,251,910,360.70 AIOZ
24h Change
-0.06%
Highest Price (ATH)
$2.65 on Apr 3, 2021 (-97.37%)
Lowest Price (ATL)
$0.01099588 on Sep 13, 2023 (+533.37%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.16830892
Market Cap
$86.86M
24h Volume
$10.61M
Circulating Supply
516,067,547.22 MET
24h Change
-0.02%
Highest Price (ATH)
$0.68691300 on Oct 23, 2025 (-75.58%)
Lowest Price (ATL)
$0.12396800 on Apr 5, 2026 (+35.28%)
Date of Issuance
May 23, 2025
Price (USD)
$0.17744979
Market Cap
$86.58M
24h Volume
$10.77M
Circulating Supply
487,930,668.35 SOON
24h Change
5.40%
Highest Price (ATH)
$4.30 on Nov 14, 2025 (-95.83%)
Lowest Price (ATL)
$0.10100500 on Apr 10, 2026 (+77.17%)
Date of Issuance
Jan 25, 2018
Price (USD)
$0.00432316
Market Cap
$86.47M
24h Volume
$30.89M
Circulating Supply
20,000,862,353.69 ZIL
24h Change
-2.08%
Highest Price (ATH)
$0.25537600 on May 6, 2021 (-98.29%)
Lowest Price (ATL)
$0.00239616 on Mar 13, 2020 (+81.38%)
Date of Issuance
Aug 5, 2022
Price (USD)
$0.06105983
Market Cap
$86.25M
24h Volume
$5.78M
Circulating Supply
1,412,541,667.00 ZETA
24h Change
0.42%
Highest Price (ATH)
$2.85 on Feb 15, 2024 (-97.85%)
Lowest Price (ATL)
$0.04581773 on Apr 2, 2026 (+33.83%)
Date of Issuance
Mar 17, 2025
Price (USD)
$0.32020199
Market Cap
$86.17M
24h Volume
$13.70M
Circulating Supply
269,117,831.16 NXPC
24h Change
5.61%
Highest Price (ATH)
$3.77 on May 15, 2025 (-91.52%)
Lowest Price (ATL)
$0.24686300 on Feb 11, 2026 (+29.52%)
Date of Issuance
Jan 16, 2026
Price (USD)
$0.01632362
Market Cap
$86.02M
24h Volume
$7.75M
Circulating Supply
5,269,622,957.87 SKR
24h Change
-1.00%
Highest Price (ATH)
$0.05581800 on Jan 22, 2026 (-70.77%)
Lowest Price (ATL)
$0.00542271 on Jan 21, 2026 (+200.82%)
Date of Issuance
Jul 14, 2025
Price (USD)
$0.02148547
Market Cap
$85.53M
24h Volume
$8.46M
Circulating Supply
3,980,714,569.00 TAC
24h Change
-1.65%
Highest Price (ATH)
$0.02809420 on May 3, 2026 (-23.37%)
Lowest Price (ATL)
$0.00134381 on Oct 10, 2025 (+1,501.95%)
Date of Issuance
Sep 16, 2025
Price (USD)
$0.27201699
Market Cap
$84.92M
24h Volume
$12.59M
Circulating Supply
312,187,500.00 BARD
24h Change
-2.46%
Highest Price (ATH)
$1.70 on Mar 5, 2026 (-83.99%)
Lowest Price (ATL)
$0.26902700 on May 7, 2026 (+1.15%)
Date of Issuance
Mar 11, 2024
Price (USD)
$0.00844976
Market Cap
$84.50M
24h Volume
$22.99M
Circulating Supply
9,999,997,544.72 BRETT
24h Change
2.71%
Highest Price (ATH)
$0.23420400 on Dec 1, 2024 (-96.39%)
Lowest Price (ATL)
$0.00084753 on Feb 29, 2024 (+894.94%)
Date of Issuance
Jun 26, 2025
Price (USD)
$0.02586745
Market Cap
$84.70M
24h Volume
$26.41M
Circulating Supply
3,274,375,000.00 SAHARA
24h Change
1.83%
Highest Price (ATH)
$0.16052900 on Jul 24, 2025 (-83.92%)
Lowest Price (ATL)
$0.01354919 on Feb 6, 2026 (+90.42%)
Date of Issuance
Mar 28, 2019
Price (USD)
$0.01148341
Market Cap
$84.08M
24h Volume
$2.57M
Circulating Supply
7,321,787,730.00 TFUEL
24h Change
-1.35%
Highest Price (ATH)
$0.68159000 on Jun 9, 2021 (-98.31%)
Lowest Price (ATL)
$0.00090804 on Mar 13, 2020 (+1,163.23%)
Date of Issuance
Apr 26, 2024
Price (USD)
$0.00084073
Market Cap
$84.07M
24h Volume
$1.77M
Circulating Supply
100,000,000,000.00 DOG
24h Change
3.76%
Highest Price (ATH)
$0.00992370 on Dec 11, 2024 (-91.53%)
Lowest Price (ATL)
$0.00060776 on Apr 13, 2026 (+38.24%)
Date of Issuance
Mar 2, 2021
Price (USD)
$0.06522608
Market Cap
$83.84M
24h Volume
$6.31M
Circulating Supply
1,285,399,553.84 MINA
24h Change
1.36%
Highest Price (ATH)
$9.09 on Jun 1, 2021 (-99.28%)
Lowest Price (ATL)
$0.05240800 on Mar 31, 2026 (+24.36%)
Date of Issuance
Jan 31, 2020
Price (USD)
$0.15417977
Market Cap
$83.36M
24h Volume
$7.23M
Circulating Supply
540,658,812.00 CTC
24h Change
1.70%
Highest Price (ATH)
$8.67 on Mar 14, 2021 (-98.22%)
Lowest Price (ATL)
$0.12829800 on Oct 19, 2023 (+19.78%)
Date of Issuance
Feb 2, 2022
Price (USD)
$0.07149783
Market Cap
$83.31M
24h Volume
$19.44M
Circulating Supply
1,165,146,993.61 AXL
24h Change
-5.59%
Highest Price (ATH)
$2.64 on Mar 1, 2024 (-97.28%)
Lowest Price (ATL)
$0.04272336 on Apr 5, 2026 (+68.29%)
Date of Issuance
Jan 25, 2024
Price (USD)
$0.00000060
Market Cap
$83.20M
24h Volume
$2.05M
Circulating Supply
137,568,524,619,336.00 QUBIC
24h Change
-1.12%
Highest Price (ATH)
$0.00001256 on Mar 2, 2024 (-95.18%)
Lowest Price (ATL)
$0.00000043 on Feb 28, 2026 (+39.14%)
Date of Issuance
Mar 29, 2024
Price (USD)
$0.01419691
Market Cap
$82.56M
24h Volume
$23.39M
Circulating Supply
5,815,565,560.00 W
24h Change
-0.21%
Highest Price (ATH)
$1.66 on Apr 3, 2024 (-99.15%)
Lowest Price (ATL)
$0.01174426 on Apr 15, 2026 (+19.85%)
Date of Issuance
Jan 20, 2021
Price (USD)
$0.12825776
Market Cap
$82.11M
24h Volume
$7.62M
Circulating Supply
640,162,626.41 SUPER
24h Change
-0.36%
Highest Price (ATH)
$4.74 on Mar 31, 2021 (-97.29%)
Lowest Price (ATL)
$0.07039700 on Oct 19, 2023 (+81.94%)
Date of Issuance
Feb 20, 2025
Price (USD)
$0.08139696
Market Cap
$81.35M
24h Volume
$108.52K
Circulating Supply
999,452,592.30 WOULD
24h Change
-0.03%
Highest Price (ATH)
$0.70172400 on Apr 2, 2025 (-88.40%)
Lowest Price (ATL)
$0.00142393 on Dec 4, 2024 (+5,616.04%)
Date of Issuance
Nov 12, 2020
Price (USD)
$0.01071227
Market Cap
$81.30M
24h Volume
$5.52M
Circulating Supply
7,589,393,624.00 ROSE
24h Change
-2.86%
Highest Price (ATH)
$0.59734700 on Jan 15, 2022 (-98.20%)
Lowest Price (ATL)
$0.00932462 on Apr 5, 2026 (+14.90%)
Date of Issuance
Apr 6, 2020
Price (USD)
$0.00280104
Market Cap
$81.20M
24h Volume
$2.23M
Circulating Supply
28,988,395,939.77 XPR
24h Change
-6.43%
Highest Price (ATH)
$0.10008800 on Apr 27, 2020 (-97.18%)
Lowest Price (ATL)
$0.00054716 on Oct 19, 2023 (+414.73%)
Date of Issuance
Sep 9, 2020
Price (USD)
$0.00811569
Market Cap
$81.16M
24h Volume
$10.51M
Circulating Supply
9,999,999,999.99 ACH
24h Change
1.24%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 11, 2021
Price (USD)
$0.00000000
Market Cap
$80.36M
24h Volume
$6.21M
Circulating Supply
179,186,023,437,518,720.00 BabyDoge
24h Change
-0.11%
Highest Price (ATH)
$0.00000000 on Dec 10, 2024 (-93.13%)
Lowest Price (ATL)
$0.00000000 on Jun 9, 2021 (+370.58%)