Back to Global SiteSecurityBlog
Liquidity 2026

DISCLOSURES

Broker Dealer Disclosures

Last updated: 30 Jan 2026
LTP in AEBroker Dealer Disclosures

Pricing Methodology

LTP solicits quotes from multiple liquidity providers and, upon receipt, selects a provider to route the order. This automated selection process considers factors such as latency, quote expiration time, historical fill data, token characteristics, volatility, and additional relevant metrics. LTP applies a markup to the quote received from the chosen liquidity provider.

Order Routing Practice

LTP collaborates with multiple liquidity providers to secure quotes for its customers, considering various factors, including price, latency, historical fill data, token specifics, and market volatility. LTP has established partnerships with reputable exchanges, including OKX FZE and Binance FZE, among other liquidity providers.

VA Specific information

Liquidity Fintech FZE (“LTP”) provides virtual asset brokerage and does not issue, control or manage any underlying virtual assets or blockchain protocols. Virtual assets made available through LTP are sourced via third-party liquidity providers, including regulated exchanges, and availability is dependent on support from such providers. Information relating to virtual assets, including pricing, market data and project-related information, is obtained from publicly available third-party sources such as CoinMarketCap, CoinGecko, TradingView and official project websites. Clients may be redirected to such external sources for further information. LTP does not independently verify or guarantee the accuracy or completeness of such information. Certain virtual assets may be associated with smart contracts deployed on public blockchains; however, smart contract audit reports are not available for all virtual assets. LTP does not conduct proprietary smart contract audits and relies on publicly available disclosures from token issuers or independent third parties where available, and where such information is not publicly available, this will be disclosed accordingly. Clients should refer to LTP's Risk Disclosure for a full description of risks associated with virtual assets.

Custody, Clearing and Safekeeping of Assets for Other VASPs

LTP does not hold or maintain funds or Virtual Assets, nor does it provide clearing services for other Virtual Asset Service Providers (VASPs) offering Broker-Dealer services. LTP's services are focused solely on providing trading access to its customers and do not include custodial or clearing functions for other VASPs.

Protection of Client Asset Ownership

LTP has implemented robust arrangements to ensure the protection and integrity of clients' ownership of assets held on the platform. All client assets are securely held in segregated accounts, separate from LTP's proprietary holdings, to prevent any commingling. Additionally, LTP follows stringent custody protocols, enhanced security measures, and regular audits to uphold clients' ownership rights and ensure full compliance with regulatory standards. Clients can access and verify their asset holdings at any time, reinforcing our commitment to transparency and asset protection.

Client Referrals and Introduction Arrangements

LTP does not refer or introduce clients to other entities, including other Virtual Asset Service Providers, in connection with the provision of Broker-Dealer Services.

The VASP has no referral, introduction, or reciprocal arrangements in place with any third party and does not receive any monetary or non-monetary benefits, inducements, or consideration in connection with the referral or introduction of clients.

Third-Party Custody and Asset Holding Arrangements

LTP utilises select third-party custodians, including Komainu MEA FZE, to safeguard clients' Virtual Assets. These custodians are subject to applicable regulatory requirements and industry best practices to ensure secure storage and handling of Virtual Assets.

LTP maintains Client Money Accounts with Zand Bank P.J.S.C., a Dubai, UAE-incorporated bank. Client funds are held in designated client money accounts on a segregated basis, separate from LTP's own funds, and are operated in accordance with applicable regulatory requirements.

These client money accounts function as ring-fenced accounts, whereby funds are held on behalf of clients and may only be used for the purposes of executing client instructions or returning funds to the originating client account.

LTP implements internal controls and reconciliation processes to ensure proper segregation, safeguarding, and accurate recording of all client assets held with third-party custodians and banking partners.

Other Disclosable Matters

As at the date of this disclosure, there is no additional information relating to the VASP's business or activities that VARA has required to be disclosed.

Virtual Assets Offered

This list sets out the virtual assets which are available to trade through Liquidity Fintech FZE. Our clients are invited to make enquiries in relation to other assets and these will be reviewed on a case by case basis and approved subject to our internal Virtual Asset acceptance procedures.

Date of Issuance
Jul 13, 2010
Price (USD)
$64,829.10
Market Cap
$1.30T
24h Volume
$23.41B
Circulating Supply
20,066,225.00 BTC
24h Change
0.89%
Highest Price (ATH)
$126,080.00 on Oct 6, 2025 (-48.57%)
Lowest Price (ATL)
$67.81 on Jul 5, 2013 (+95,524.06%)
Date of Issuance
Aug 7, 2015
Price (USD)
$1,917.21
Market Cap
$231.37B
24h Volume
$9.49B
Circulating Supply
120,682,172.16 ETH
24h Change
2.26%
Highest Price (ATH)
$4,946.05 on Aug 24, 2025 (-61.24%)
Lowest Price (ATL)
$0.43297900 on Oct 19, 2015 (+442,643.66%)
Date of Issuance
Feb 25, 2015
Price (USD)
$0.99909450
Market Cap
$183.09B
24h Volume
$49.33B
Circulating Supply
183,254,606,361.40 USDT
24h Change
-0.01%
Highest Price (ATH)
$1.32 on Jul 23, 2018 (-24.47%)
Lowest Price (ATL)
$0.57252100 on Mar 1, 2015 (+74.53%)
Date of Issuance
Jul 25, 2017
Price (USD)
$599.85
Market Cap
$79.88B
24h Volume
$1.26B
Circulating Supply
133,164,723.36 BNB
24h Change
1.11%
Highest Price (ATH)
$1,369.99 on Oct 13, 2025 (-56.21%)
Lowest Price (ATL)
$0.03981770 on Oct 18, 2017 (+1,506,431.03%)
Date of Issuance
Oct 8, 2018
Price (USD)
$1.00
Market Cap
$71.90B
24h Volume
$9.17B
Circulating Supply
71,898,263,097.46 USDC
24h Change
0.02%
Highest Price (ATH)
$1.04 on Nov 14, 2018 (-4.19%)
Lowest Price (ATL)
$0.87764700 on Mar 11, 2023 (+13.90%)
Date of Issuance
Aug 4, 2013
Price (USD)
$1.06
Market Cap
$66.83B
24h Volume
$1.07B
Circulating Supply
62,533,271,955.00 XRP
24h Change
-0.70%
Highest Price (ATH)
$3.65 on Jul 17, 2025 (-70.68%)
Lowest Price (ATL)
$0.00268621 on May 21, 2014 (+39,693.32%)
Date of Issuance
Apr 10, 2020
Price (USD)
$74.41
Market Cap
$43.26B
24h Volume
$1.78B
Circulating Supply
581,306,720.63 SOL
24h Change
0.30%
Highest Price (ATH)
$293.31 on Jan 19, 2025 (-74.62%)
Lowest Price (ATL)
$0.50080100 on May 11, 2020 (+14,759.78%)
Date of Issuance
Sep 13, 2017
Price (USD)
$0.32777909
Market Cap
$31.10B
24h Volume
$511.14M
Circulating Supply
94,892,098,146.84 TRX
24h Change
-0.26%
Highest Price (ATH)
$0.43128800 on Dec 3, 2024 (-23.99%)
Lowest Price (ATL)
$0.00180434 on Nov 11, 2017 (+18,067.89%)
Date of Issuance
Jul 15, 2024
Price (USD)
$57.46
Market Cap
$14.50B
24h Volume
$362.17M
Circulating Supply
252,367,847.49 HYPE
24h Change
3.55%
Highest Price (ATH)
$76.87 on Jun 16, 2026 (-25.21%)
Lowest Price (ATL)
$3.81 on Nov 29, 2024 (+1,409.33%)
Date of Issuance
Dec 15, 2013
Price (USD)
$0.07018057
Market Cap
$10.90B
24h Volume
$411.92M
Circulating Supply
155,369,996,383.70 DOGE
24h Change
-0.24%
Highest Price (ATH)
$0.73157800 on May 7, 2021 (-90.40%)
Lowest Price (ATL)
$0.00008690 on May 5, 2015 (+80,683.26%)
Date of Issuance
May 21, 2019
Price (USD)
$9.74
Market Cap
$8.96B
24h Volume
$254.33K
Circulating Supply
920,043,013.90 LEO
24h Change
-0.14%
Highest Price (ATH)
$10.61 on May 4, 2026 (-8.16%)
Lowest Price (ATL)
$0.79985900 on Dec 24, 2019 (+1,118.60%)
Date of Issuance
Oct 29, 2016
Price (USD)
$520.51
Market Cap
$8.75B
24h Volume
$330.26M
Circulating Supply
16,806,222.29 ZEC
24h Change
2.82%
Highest Price (ATH)
$3,191.93 on Oct 28, 2016 (-83.69%)
Lowest Price (ATL)
$16.08 on Jul 4, 2024 (+3,137.53%)
Date of Issuance
Oct 1, 2017
Price (USD)
$0.19019102
Market Cap
$6.94B
24h Volume
$422.63M
Circulating Supply
36,509,015,447.18 ADA
24h Change
-1.38%
Highest Price (ATH)
$3.09 on Sep 1, 2021 (-93.83%)
Lowest Price (ATL)
$0.01925275 on Mar 12, 2020 (+887.73%)
Date of Issuance
May 21, 2014
Price (USD)
$358.55
Market Cap
$6.74B
24h Volume
$88.14M
Circulating Supply
18,787,386.86 XMR
24h Change
-0.16%
Highest Price (ATH)
$797.73 on Jan 14, 2026 (-55.00%)
Lowest Price (ATL)
$0.21617700 on Jan 13, 2015 (+165,951.35%)
Date of Issuance
Sep 20, 2017
Price (USD)
$8.20
Market Cap
$6.14B
24h Volume
$169.92M
Circulating Supply
748,099,970.42 LINK
24h Change
-0.26%
Highest Price (ATH)
$52.70 on May 9, 2021 (-84.42%)
Lowest Price (ATL)
$0.14818300 on Nov 28, 2017 (+5,438.29%)
Date of Issuance
Aug 5, 2014
Price (USD)
$0.16757132
Market Cap
$5.75B
24h Volume
$113.49M
Circulating Supply
34,303,983,937.99 XLM
24h Change
-1.55%
Highest Price (ATH)
$0.87556300 on Jan 2, 2018 (-80.86%)
Lowest Price (ATL)
$0.00047612 on Mar 4, 2015 (+35,079.13%)
Date of Issuance
Nov 22, 2019
Price (USD)
$0.99986050
Market Cap
$4.59B
24h Volume
$31.35M
Circulating Supply
4,586,207,338.55 DAI
24h Change
0.09%
Highest Price (ATH)
$1.22 on Mar 12, 2020 (-17.96%)
Lowest Price (ATL)
$0.88196000 on Mar 10, 2023 (+13.37%)
Date of Issuance
Jul 23, 2017
Price (USD)
$215.28
Market Cap
$4.32B
24h Volume
$95.09M
Circulating Supply
20,071,150.00 BCH
24h Change
0.55%
Highest Price (ATH)
$3,785.82 on Dec 19, 2017 (-94.31%)
Lowest Price (ATL)
$76.93 on Dec 15, 2018 (+179.90%)
Date of Issuance
Jul 8, 2025
Price (USD)
$0.10423542
Market Cap
$4.09B
24h Volume
$19.52M
Circulating Supply
39,261,500,392.31 CC
24h Change
-4.41%
Highest Price (ATH)
$0.19415200 on Feb 3, 2026 (-46.30%)
Lowest Price (ATL)
$0.05902400 on Dec 6, 2025 (+76.61%)
Date of Issuance
Apr 13, 2025
Price (USD)
$0.99955947
Market Cap
$3.97B
24h Volume
$793.16M
Circulating Supply
3,972,211,312.92 USD1
24h Change
0.02%
Highest Price (ATH)
$1.04 on Jul 9, 2026 (-4.60%)
Lowest Price (ATL)
$0.98876200 on Jul 9, 2026 (+1.09%)
Date of Issuance
Feb 20, 2024
Price (USD)
$0.99986878
Market Cap
$3.89B
24h Volume
$25.89M
Circulating Supply
3,892,770,304.30 USDe
24h Change
-0.00%
Highest Price (ATH)
$1.03 on Dec 9, 2025 (-3.31%)
Lowest Price (ATL)
$0.92948600 on Oct 3, 2024 (+7.55%)
Date of Issuance
Aug 26, 2021
Price (USD)
$1.40
Market Cap
$3.86B
24h Volume
$38.24M
Circulating Supply
2,739,803,627.05 GRAM
24h Change
0.98%
Highest Price (ATH)
$8.25 on Jun 14, 2024 (-82.92%)
Lowest Price (ATL)
$0.51936400 on Sep 20, 2021 (+171.29%)
Date of Issuance
Nov 5, 2024
Price (USD)
$1.00
Market Cap
$3.51B
24h Volume
$184.73M
Circulating Supply
3,508,715,853.57 USDG
24h Change
0.00%
Highest Price (ATH)
$1.65 on Jan 29, 2025 (-39.59%)
Lowest Price (ATL)
$0.90756100 on Nov 11, 2024 (+10.12%)
Date of Issuance
Apr 28, 2013
Price (USD)
$45.26
Market Cap
$3.51B
24h Volume
$176.44M
Circulating Supply
77,466,266.56 LTC
24h Change
1.16%
Highest Price (ATH)
$410.26 on May 9, 2021 (-88.96%)
Lowest Price (ATL)
$1.15 on Jan 13, 2015 (+3,840.68%)
Date of Issuance
Sep 17, 2019
Price (USD)
$0.06976987
Market Cap
$3.06B
24h Volume
$28.14M
Circulating Supply
43,791,096,242.75 HBAR
24h Change
-0.46%
Highest Price (ATH)
$0.56922900 on Sep 15, 2021 (-87.74%)
Lowest Price (ATL)
$0.00986111 on Jan 2, 2020 (+607.49%)
Date of Issuance
Aug 1, 2020
Price (USD)
$0.00000490
Market Cap
$2.89B
24h Volume
$70.29M
Circulating Supply
589,239,632,952,195.00 SHIB
24h Change
-2.18%
Highest Price (ATH)
$0.00008616 on Oct 27, 2021 (-94.31%)
Lowest Price (ATL)
$0.00000000 on Nov 28, 2020 (+8,694,970.29%)
Date of Issuance
Jul 13, 2020
Price (USD)
$6.67
Market Cap
$2.88B
24h Volume
$234.01M
Circulating Supply
431,771,961.17 AVAX
24h Change
-0.77%
Highest Price (ATH)
$144.96 on Nov 21, 2021 (-95.39%)
Lowest Price (ATL)
$2.80 on Dec 31, 2020 (+138.27%)
Date of Issuance
Jul 12, 2022
Price (USD)
$0.69178321
Market Cap
$2.82B
24h Volume
$132.75M
Circulating Supply
4,074,529,886.44 SUI
24h Change
-0.94%
Highest Price (ATH)
$5.35 on Jan 4, 2025 (-87.05%)
Lowest Price (ATL)
$0.36484600 on Oct 19, 2023 (+89.65%)
Date of Issuance
Aug 21, 2023
Price (USD)
$0.99982867
Market Cap
$2.73B
24h Volume
$111.50M
Circulating Supply
2,731,145,914.36 PYUSD
24h Change
-0.00%
Highest Price (ATH)
$1.02 on Oct 23, 2023 (-2.04%)
Lowest Price (ATL)
$0.95942600 on Dec 5, 2024 (+4.21%)
Date of Issuance
Feb 7, 2020
Price (USD)
$4,232.06
Market Cap
$2.59B
24h Volume
$380.34M
Circulating Supply
612,823.65 XAUt
24h Change
4.07%
Highest Price (ATH)
$5,504.62 on Jan 28, 2026 (-23.15%)
Lowest Price (ATL)
$1,447.84 on Mar 19, 2020 (+192.17%)
Date of Issuance
Sep 17, 2020
Price (USD)
$4.11
Market Cap
$2.57B
24h Volume
$255.21M
Circulating Supply
624,740,423.72 UNI
24h Change
4.96%
Highest Price (ATH)
$44.92 on May 2, 2021 (-90.83%)
Lowest Price (ATL)
$1.03 on Sep 16, 2020 (+299.44%)
Date of Issuance
Dec 14, 2018
Price (USD)
$0.05416857
Market Cap
$2.56B
24h Volume
$2.93M
Circulating Supply
47,302,499,525.50 CRO
24h Change
-0.34%
Highest Price (ATH)
$0.89154400 on Nov 23, 2021 (-93.92%)
Lowest Price (ATL)
$0.01211960 on Feb 7, 2019 (+347.01%)
Date of Issuance
Aug 11, 2020
Price (USD)
$1.71
Market Cap
$2.23B
24h Volume
$107.69M
Circulating Supply
1,302,791,966.00 NEAR
24h Change
-1.90%
Highest Price (ATH)
$20.44 on Jan 16, 2022 (-91.62%)
Lowest Price (ATL)
$0.52676200 on Nov 4, 2020 (+224.90%)
Date of Issuance
Mar 6, 2023
Price (USD)
$196.36
Market Cap
$2.20B
24h Volume
$132.56M
Circulating Supply
11,201,283.45 TAO
24h Change
-1.37%
Highest Price (ATH)
$757.60 on Mar 7, 2024 (-74.06%)
Lowest Price (ATL)
$30.83 on May 14, 2023 (+537.36%)
Date of Issuance
Sep 26, 2019
Price (USD)
$4,244.20
Market Cap
$1.88B
24h Volume
$288.08M
Circulating Supply
441,920.00 PAXG
24h Change
4.14%
Highest Price (ATH)
$5,619.09 on Jan 28, 2026 (-24.50%)
Lowest Price (ATL)
$1,399.64 on Nov 17, 2019 (+203.10%)
Date of Issuance
Jan 18, 2024
Price (USD)
$0.37820008
Market Cap
$1.84B
24h Volume
$98.34M
Circulating Supply
4,869,330,647.00 ONDO
24h Change
1.01%
Highest Price (ATH)
$2.14 on Dec 15, 2024 (-82.32%)
Lowest Price (ATL)
$0.08217100 on Jan 18, 2024 (+360.26%)
Date of Issuance
Apr 30, 2019
Price (USD)
$86.04
Market Cap
$1.81B
24h Volume
$17.69M
Circulating Supply
21,000,000.00 OKB
24h Change
-0.94%
Highest Price (ATH)
$228.74 on Oct 4, 2025 (-62.38%)
Lowest Price (ATL)
$0.58060800 on Jan 13, 2019 (+14,718.62%)
Date of Issuance
Oct 1, 2024
Price (USD)
$0.05347101
Market Cap
$1.70B
24h Volume
$32.40M
Circulating Supply
31,776,002,720.00 WLFI
24h Change
-2.15%
Highest Price (ATH)
$0.33133600 on Sep 1, 2025 (-83.83%)
Lowest Price (ATL)
$0.05143600 on Jul 23, 2026 (+4.10%)
Date of Issuance
Apr 25, 2025
Price (USD)
$0.60806934
Market Cap
$1.64B
24h Volume
$43.93M
Circulating Supply
2,700,029,094.97 ASTER
24h Change
-0.15%
Highest Price (ATH)
$2.41 on Sep 24, 2025 (-74.75%)
Lowest Price (ATL)
$0.09971300 on Sep 17, 2025 (+509.87%)
Date of Issuance
Dec 18, 2024
Price (USD)
$1.00
Market Cap
$1.59B
24h Volume
$145.46M
Circulating Supply
1,593,831,539.87 RLUSD
24h Change
0.00%
Highest Price (ATH)
$1.07 on Dec 26, 2024 (-6.76%)
Lowest Price (ATL)
$0.96229200 on Dec 17, 2024 (+3.94%)
Date of Issuance
May 2, 2022
Price (USD)
$0.99958941
Market Cap
$1.59B
24h Volume
$1.85M
Circulating Supply
1,587,236,618.00 USDD
24h Change
0.04%
Highest Price (ATH)
$1.24 on Jul 9, 2026 (-19.67%)
Lowest Price (ATL)
$0.92806700 on Jun 19, 2022 (+7.51%)
Date of Issuance
Jul 3, 2025
Price (USD)
$1.19
Market Cap
$1.59B
24h Volume
$6.00M
Circulating Supply
1,332,045,966.53 M
24h Change
1.69%
Highest Price (ATH)
$5.64 on Jul 2, 2026 (-78.90%)
Lowest Price (ATL)
$0.04746135 on Jul 3, 2025 (+2,408.43%)
Date of Issuance
Aug 19, 2020
Price (USD)
$0.85177771
Market Cap
$1.45B
24h Volume
$101.40M
Circulating Supply
1,696,643,748.75 DOT
24h Change
1.32%
Highest Price (ATH)
$54.98 on Nov 4, 2021 (-98.45%)
Lowest Price (ATL)
$0.74676400 on Jul 31, 2026 (+14.08%)
Date of Issuance
Oct 2, 2020
Price (USD)
$90.31
Market Cap
$1.39B
24h Volume
$186.16M
Circulating Supply
15,422,213.20 AAVE
24h Change
-0.47%
Highest Price (ATH)
$661.69 on May 18, 2021 (-86.34%)
Lowest Price (ATL)
$26.02 on Nov 5, 2020 (+247.13%)
Date of Issuance
Jul 17, 2023
Price (USD)
$0.40477259
Market Cap
$1.34B
24h Volume
$19.51M
Circulating Supply
3,302,294,382.53 MNT
24h Change
0.58%
Highest Price (ATH)
$2.86 on Oct 8, 2025 (-85.81%)
Lowest Price (ATL)
$0.30797800 on Oct 17, 2023 (+31.50%)
Date of Issuance
Sep 18, 2024
Price (USD)
$0.05666350
Market Cap
$1.33B
24h Volume
$13.46M
Circulating Supply
23,393,063,542.28 SKY
24h Change
1.98%
Highest Price (ATH)
$0.10053500 on Dec 4, 2024 (-43.64%)
Lowest Price (ATL)
$0.03582727 on Feb 2, 2025 (+58.13%)
Date of Issuance
Dec 12, 2025
Price (USD)
$0.99937387
Market Cap
$1.25B
24h Volume
$124.47M
Circulating Supply
1,252,099,107.80 U
24h Change
-0.01%
Highest Price (ATH)
$1.00 on Feb 5, 2026 (-0.83%)
Lowest Price (ATL)
$0.96815800 on Dec 20, 2025 (+3.22%)
Date of Issuance
Apr 17, 2023
Price (USD)
$0.00000287
Market Cap
$1.19B
24h Volume
$139.05M
Circulating Supply
413,772,367,880,593.25 PEPE
24h Change
-1.77%
Highest Price (ATH)
$0.00002803 on Dec 9, 2024 (-89.75%)
Lowest Price (ATL)
$0.00000005 on Apr 17, 2023 (+5,108.15%)
Date of Issuance
Mar 23, 2021
Price (USD)
$2.09
Market Cap
$1.16B
24h Volume
$26.74M
Circulating Supply
555,301,512.36 ICP
24h Change
-0.35%
Highest Price (ATH)
$700.65 on May 10, 2021 (-99.70%)
Lowest Price (ATL)
$2.00 on Aug 1, 2026 (+4.65%)
Date of Issuance
Oct 28, 2021
Price (USD)
$0.31794463
Market Cap
$1.14B
24h Volume
$135.08M
Circulating Supply
3,578,970,270.13 WLD
24h Change
-1.69%
Highest Price (ATH)
$11.74 on Mar 9, 2024 (-97.28%)
Lowest Price (ATL)
$0.22996100 on May 18, 2026 (+38.39%)
Date of Issuance
Jul 29, 2021
Price (USD)
$1.62
Market Cap
$1.13B
24h Volume
$10.96M
Circulating Supply
698,104,541.78 BGB
24h Change
0.84%
Highest Price (ATH)
$8.45 on Dec 27, 2024 (-80.75%)
Lowest Price (ATL)
$0.01427950 on Jun 24, 2020 (+11,288.04%)
Date of Issuance
Jul 24, 2016
Price (USD)
$6.51
Market Cap
$1.03B
24h Volume
$30.98M
Circulating Supply
157,748,598.96 ETC
24h Change
-1.73%
Highest Price (ATH)
$167.09 on May 6, 2021 (-96.10%)
Lowest Price (ATL)
$0.61503800 on Jul 24, 2016 (+958.11%)
Date of Issuance
Nov 21, 2024
Price (USD)
$1.90
Market Cap
$986.32M
24h Volume
$10.87M
Circulating Supply
516,463,611.13 MORPHO
24h Change
1.13%
Highest Price (ATH)
$4.17 on Jan 17, 2025 (-54.19%)
Lowest Price (ATL)
$0.71315100 on Nov 24, 2024 (+167.89%)
Date of Issuance
Feb 11, 2025
Price (USD)
$0.08753943
Market Cap
$964.09M
24h Volume
$11.79M
Circulating Supply
11,013,155,911.08 PI
24h Change
4.76%
Highest Price (ATH)
$2.99 on Feb 26, 2025 (-97.06%)
Lowest Price (ATL)
$0.07058600 on Jul 14, 2026 (+24.37%)
Date of Issuance
May 14, 2025
Price (USD)
$0.00242835
Market Cap
$958.97M
24h Volume
$164.21M
Circulating Supply
394,907,091,324.01 PUMP
24h Change
2.75%
Highest Price (ATH)
$0.00881908 on Sep 14, 2025 (-72.45%)
Lowest Price (ATL)
$0.00115473 on Jun 25, 2026 (+110.40%)
Date of Issuance
Mar 29, 2024
Price (USD)
$0.09237439
Market Cap
$907.87M
24h Volume
$115.04M
Circulating Supply
9,828,125,000.00 ENA
24h Change
0.42%
Highest Price (ATH)
$1.52 on Apr 11, 2024 (-93.91%)
Lowest Price (ATL)
$0.07022800 on Jun 30, 2026 (+31.48%)
Date of Issuance
Oct 24, 2017
Price (USD)
$6.61
Market Cap
$906.96M
24h Volume
$2.95M
Circulating Supply
137,155,021.29 KCS
24h Change
1.23%
Highest Price (ATH)
$28.83 on Dec 1, 2021 (-77.08%)
Lowest Price (ATL)
$0.34286300 on Feb 6, 2019 (+1,827.12%)
Date of Issuance
May 7, 2020
Price (USD)
$0.10454364
Market Cap
$856.08M
24h Volume
$33.91M
Circulating Supply
8,188,743,036.34 JST
24h Change
-1.52%
Highest Price (ATH)
$0.19325400 on Apr 4, 2021 (-45.92%)
Lowest Price (ATL)
$0.00476275 on May 8, 2020 (+2,094.32%)
Date of Issuance
Nov 6, 2025
Price (USD)
$0.03283840
Market Cap
$825.38M
24h Volume
$9.54M
Circulating Supply
25,134,590,534.00 STABLE
24h Change
3.87%
Highest Price (ATH)
$0.04323745 on May 14, 2026 (-24.06%)
Lowest Price (ATL)
$0.00922140 on Dec 23, 2025 (+256.02%)
Date of Issuance
Jun 20, 2019
Price (USD)
$0.08961791
Market Cap
$808.30M
24h Volume
$19.79M
Circulating Supply
9,019,455,610.25 ALGO
24h Change
-0.53%
Highest Price (ATH)
$3.56 on Jun 20, 2019 (-97.48%)
Lowest Price (ATL)
$0.07573200 on Jul 29, 2026 (+18.27%)
Date of Issuance
Oct 30, 2023
Price (USD)
$0.07472644
Market Cap
$798.89M
24h Volume
$33.38M
Circulating Supply
10,690,877,951.70 POL
24h Change
0.48%
Highest Price (ATH)
$1.29 on Mar 13, 2024 (-94.19%)
Lowest Price (ATL)
$0.06771100 on Jul 1, 2026 (+10.35%)
Date of Issuance
Oct 30, 2025
Price (USD)
$2.41
Market Cap
$796.56M
24h Volume
$30.54M
Circulating Supply
330,516,666.00 BEAT
24h Change
1.88%
Highest Price (ATH)
$11.23 on Jun 12, 2026 (-78.50%)
Lowest Price (ATL)
$0.06792500 on Nov 1, 2025 (+3,452.77%)
Date of Issuance
Jun 1, 2022
Price (USD)
$0.02610063
Market Cap
$720.94M
24h Volume
$6.47M
Circulating Supply
27,621,564,924.43 KAS
24h Change
-2.42%
Highest Price (ATH)
$0.20741100 on Jul 31, 2024 (-87.41%)
Lowest Price (ATL)
$0.00017105 on May 26, 2022 (+15,160.78%)
Date of Issuance
Aug 10, 2018
Price (USD)
$59.68
Market Cap
$720.56M
24h Volume
$4.18M
Circulating Supply
12,072,738.00 QNT
24h Change
-2.06%
Highest Price (ATH)
$427.42 on Sep 11, 2021 (-86.03%)
Lowest Price (ATL)
$0.21577300 on Aug 22, 2018 (+27,558.06%)
Date of Issuance
Mar 14, 2019
Price (USD)
$1.34
Market Cap
$705.19M
24h Volume
$22.57M
Circulating Supply
523,068,525.58 ATOM
24h Change
-1.31%
Highest Price (ATH)
$43.84 on Sep 19, 2021 (-96.92%)
Lowest Price (ATL)
$1.16 on Mar 12, 2020 (+16.20%)
Date of Issuance
Aug 20, 2019
Price (USD)
$6.51
Market Cap
$694.71M
24h Volume
$1.33M
Circulating Supply
106,582,299.18 GT
24h Change
0.91%
Highest Price (ATH)
$25.38 on Jan 25, 2025 (-74.29%)
Lowest Price (ATL)
$0.25754000 on Mar 12, 2020 (+2,433.05%)
Date of Issuance
Jun 11, 2020
Price (USD)
$1.33
Market Cap
$693.20M
24h Volume
$16.14M
Circulating Supply
518,772,101.28 RENDER
24h Change
-1.14%
Highest Price (ATH)
$13.53 on Mar 17, 2024 (-90.12%)
Lowest Price (ATL)
$0.03665669 on Jun 16, 2020 (+3,546.29%)
Date of Issuance
Jan 31, 2024
Price (USD)
$0.18948873
Market Cap
$629.16M
24h Volume
$16.76M
Circulating Supply
3,320,312,968.08 JUP
24h Change
-0.58%
Highest Price (ATH)
$2.00 on Jan 31, 2024 (-90.52%)
Lowest Price (ATL)
$0.13580100 on Feb 12, 2026 (+39.51%)
Date of Issuance
Dec 13, 2017
Price (USD)
$0.72196937
Market Cap
$588.77M
24h Volume
$53.14M
Circulating Supply
815,503,908.00 FIL
24h Change
0.76%
Highest Price (ATH)
$236.84 on Apr 1, 2021 (-99.69%)
Lowest Price (ATL)
$0.65781900 on Jul 29, 2026 (+9.80%)
Date of Issuance
Apr 12, 2018
Price (USD)
$0.02676708
Market Cap
$562.58M
24h Volume
$6.32M
Circulating Supply
21,017,752,639.40 XDC
24h Change
1.51%
Highest Price (ATH)
$0.19275400 on Aug 20, 2021 (-86.12%)
Lowest Price (ATL)
$0.00039532 on Jul 21, 2019 (+6,666.76%)
Date of Issuance
Jan 28, 2025
Price (USD)
$11.28
Market Cap
$537.16M
24h Volume
$12.96M
Circulating Supply
47,589,025.78 VVV
24h Change
-5.49%
Highest Price (ATH)
$22.58 on Jan 27, 2025 (-49.96%)
Lowest Price (ATL)
$0.91975000 on Dec 1, 2025 (+1,128.65%)
Date of Issuance
Mar 23, 2023
Price (USD)
$0.08071477
Market Cap
$533.85M
24h Volume
$33.24M
Circulating Supply
6,614,056,381.00 ARB
24h Change
-1.67%
Highest Price (ATH)
$2.39 on Jan 12, 2024 (-96.62%)
Lowest Price (ATL)
$0.07048000 on Jun 26, 2026 (+14.43%)
Date of Issuance
Dec 30, 2025
Price (USD)
$2.12
Market Cap
$530.14M
24h Volume
$32.40M
Circulating Supply
250,000,000.00 LIT
24h Change
1.62%
Highest Price (ATH)
$7.86 on Dec 30, 2025 (-72.99%)
Lowest Price (ATL)
$0.77939900 on Mar 31, 2026 (+172.33%)
Date of Issuance
Dec 11, 2020
Price (USD)
$0.00600139
Market Cap
$520.94M
24h Volume
$3.10M
Circulating Supply
86,803,458,798.26 FLR
24h Change
-1.87%
Highest Price (ATH)
$0.15007300 on Jan 9, 2023 (-95.99%)
Lowest Price (ATL)
$0.00587413 on Aug 5, 2026 (+2.19%)
Date of Issuance
Oct 19, 2022
Price (USD)
$0.59373681
Market Cap
$502.11M
24h Volume
$32.59M
Circulating Supply
845,674,789.07 APT
24h Change
2.53%
Highest Price (ATH)
$19.92 on Jan 26, 2023 (-97.01%)
Lowest Price (ATL)
$0.54545900 on Aug 1, 2026 (+8.85%)
Date of Issuance
Oct 7, 2025
Price (USD)
$0.49411883
Market Cap
$494.12M
24h Volume
$14.28M
Circulating Supply
1,000,000,000.00 币安人生
24h Change
-7.50%
Highest Price (ATH)
$0.89420200 on Jun 7, 2026 (-44.75%)
Lowest Price (ATL)
$0.03826008 on Mar 29, 2026 (+1,191.10%)
Date of Issuance
Sep 29, 2020
Price (USD)
$4.92
Market Cap
$492.21M
24h Volume
$41.70M
Circulating Supply
99,970,954.50 INJ
24h Change
-0.21%
Highest Price (ATH)
$52.62 on Mar 14, 2024 (-90.64%)
Lowest Price (ATL)
$0.65740100 on Nov 3, 2020 (+649.12%)
Date of Issuance
Mar 6, 2018
Price (USD)
$0.99531821
Market Cap
$492.20M
24h Volume
$23.50M
Circulating Supply
494,515,083.00 TUSD
24h Change
-0.02%
Highest Price (ATH)
$1.62 on Aug 26, 2018 (-38.49%)
Lowest Price (ATL)
$0.88355000 on Mar 12, 2020 (+12.66%)
Date of Issuance
May 1, 2018
Price (USD)
$0.72754413
Market Cap
$470.10M
24h Volume
$4.90M
Circulating Supply
646,145,839.57 NEXO
24h Change
0.72%
Highest Price (ATH)
$4.07 on May 12, 2021 (-82.12%)
Lowest Price (ATL)
$0.04515276 on Sep 12, 2018 (+1,510.76%)
Date of Issuance
Sep 25, 2020
Price (USD)
$1.42
Market Cap
$458.74M
24h Volume
$24.80M
Circulating Supply
322,033,118.47 CAKE
24h Change
0.18%
Highest Price (ATH)
$43.96 on Apr 30, 2021 (-96.76%)
Lowest Price (ATL)
$0.19444100 on Nov 3, 2020 (+632.44%)
Date of Issuance
Jun 16, 2022
Price (USD)
$1.15
Market Cap
$452.20M
24h Volume
$35.31M
Circulating Supply
391,488,519.47 EURC
24h Change
0.21%
Highest Price (ATH)
$1.35 on Mar 14, 2023 (-14.60%)
Lowest Price (ATL)
$0.05284800 on Dec 8, 2022 (+2,084.72%)
Date of Issuance
Feb 2, 2024
Price (USD)
$0.42656532
Market Cap
$413.16M
24h Volume
$17.86M
Circulating Supply
968,573,221.26 AERO
24h Change
2.95%
Highest Price (ATH)
$2.32 on Dec 7, 2024 (-81.58%)
Lowest Price (ATL)
$0.00001861 on Oct 16, 2023 (+2,293,050.50%)
Date of Issuance
Aug 22, 2017
Price (USD)
$0.00465783
Market Cap
$400.50M
24h Volume
$5.78M
Circulating Supply
85,985,041,177.00 VET
24h Change
-0.23%
Highest Price (ATH)
$0.28099100 on Apr 18, 2021 (-98.34%)
Lowest Price (ATL)
$0.00191713 on Mar 12, 2020 (+143.20%)
Date of Issuance
Feb 14, 2014
Price (USD)
$31.23
Market Cap
$399.53M
24h Volume
$41.01M
Circulating Supply
12,792,224.04 DASH
24h Change
-0.90%
Highest Price (ATH)
$1,493.59 on Dec 19, 2017 (-97.90%)
Lowest Price (ATL)
$0.21389900 on Feb 13, 2014 (+14,495.40%)
Date of Issuance
Dec 17, 2024
Price (USD)
$0.00614152
Market Cap
$386.06M
24h Volume
$38.19M
Circulating Supply
62,860,396,090.04 PENGU
24h Change
0.72%
Highest Price (ATH)
$0.06844700 on Dec 17, 2024 (-91.02%)
Lowest Price (ATL)
$0.00371517 on Apr 8, 2025 (+65.40%)
Date of Issuance
Feb 15, 2024
Price (USD)
$0.57155931
Market Cap
$375.96M
24h Volume
$35.44M
Circulating Supply
657,782,358.14 VIRTUAL
24h Change
2.22%
Highest Price (ATH)
$5.07 on Jan 1, 2025 (-88.71%)
Lowest Price (ATL)
$0.00748604 on Jan 23, 2024 (+7,535.48%)
Date of Issuance
Jan 18, 2025
Price (USD)
$1.46
Market Cap
$363.28M
24h Volume
$126.13M
Circulating Supply
248,250,226.70 TRUMP
24h Change
-0.53%
Highest Price (ATH)
$73.43 on Jan 19, 2025 (-98.00%)
Lowest Price (ATL)
$1.41 on Jul 31, 2026 (+3.91%)
Date of Issuance
Mar 13, 2024
Price (USD)
$0.36738434
Market Cap
$357.64M
24h Volume
$44.76M
Circulating Supply
973,468,000.00 ETHFI
24h Change
0.53%
Highest Price (ATH)
$8.53 on Mar 27, 2024 (-95.69%)
Lowest Price (ATL)
$0.26653000 on Jun 5, 2026 (+37.79%)
Date of Issuance
Jul 26, 2023
Price (USD)
$0.99733148
Market Cap
$350.81M
24h Volume
$143.12M
Circulating Supply
351,747,721.35 FDUSD
24h Change
0.01%
Highest Price (ATH)
$1.15 on Feb 2, 2025 (-13.36%)
Lowest Price (ATL)
$0.94037700 on Dec 5, 2024 (+6.06%)
Date of Issuance
Jun 21, 2021
Price (USD)
$0.01799137
Market Cap
$345.83M
24h Volume
$14.10M
Circulating Supply
19,222,181,989.37 SUN
24h Change
-0.11%
Highest Price (ATH)
$66.45 on Sep 10, 2020 (-99.97%)
Lowest Price (ATL)
$0.00462303 on Nov 13, 2022 (+289.02%)
Date of Issuance
Mar 2, 2019
Price (USD)
$0.14499741
Market Cap
$323.51M
24h Volume
$105.68M
Circulating Supply
2,231,149,754.67 FET
24h Change
-1.51%
Highest Price (ATH)
$3.45 on Mar 28, 2024 (-95.80%)
Lowest Price (ATL)
$0.00816959 on Mar 12, 2020 (+1,673.82%)
Date of Issuance
Aug 14, 2020
Price (USD)
$0.20423213
Market Cap
$313.90M
24h Volume
$21.50M
Circulating Supply
1,537,000,544.83 CRV
24h Change
-0.27%
Highest Price (ATH)
$15.37 on Aug 13, 2020 (-98.67%)
Lowest Price (ATL)
$0.17074900 on Jun 6, 2026 (+19.65%)
Date of Issuance
Aug 17, 2023
Price (USD)
$0.33341351
Market Cap
$310.41M
24h Volume
$5.03M
Circulating Supply
930,993,090.07 SPX
24h Change
2.39%
Highest Price (ATH)
$2.27 on Jul 28, 2025 (-85.30%)
Lowest Price (ATL)
$0.00131808 on Feb 4, 2024 (+25,209.94%)
Date of Issuance
Dec 8, 2025
Price (USD)
$0.01862458
Market Cap
$309.31M
24h Volume
$16.13M
Circulating Supply
16,607,399,401.00 NIGHT
24h Change
-2.62%
Highest Price (ATH)
$0.11852900 on Dec 9, 2025 (-84.27%)
Lowest Price (ATL)
$0.01523980 on Jul 20, 2026 (+22.26%)
Date of Issuance
Oct 31, 2023
Price (USD)
$0.33561977
Market Cap
$308.75M
24h Volume
$13.08M
Circulating Supply
919,932,996.62 TIA
24h Change
-0.57%
Highest Price (ATH)
$20.85 on Feb 10, 2024 (-98.38%)
Lowest Price (ATL)
$0.27923500 on Jun 6, 2026 (+20.26%)
Date of Issuance
Nov 20, 2023
Price (USD)
$0.03891127
Market Cap
$306.43M
24h Volume
$10.79M
Circulating Supply
7,874,981,591.04 PYTH
24h Change
0.50%
Highest Price (ATH)
$1.20 on Mar 15, 2024 (-96.74%)
Lowest Price (ATL)
$0.02953453 on Jun 6, 2026 (+31.84%)
Date of Issuance
Aug 14, 2023
Price (USD)
$0.04141660
Market Cap
$303.95M
24h Volume
$17.89M
Circulating Supply
7,338,888,888.00 SEI
24h Change
-0.64%
Highest Price (ATH)
$1.14 on Mar 15, 2024 (-96.36%)
Lowest Price (ATL)
$0.04054167 on Aug 1, 2026 (+2.18%)
Date of Issuance
Jun 20, 2024
Price (USD)
$0.77326692
Market Cap
$280.92M
24h Volume
$31.57M
Circulating Supply
363,290,327.52 ZRO
24h Change
-4.06%
Highest Price (ATH)
$7.47 on Dec 6, 2024 (-89.64%)
Lowest Price (ATL)
$0.70712300 on Jul 31, 2026 (+9.47%)
Date of Issuance
May 1, 2017
Price (USD)
$106.17
Market Cap
$280.25M
24h Volume
$990.91K
Circulating Supply
2,639,509.59 GNO
24h Change
1.78%
Highest Price (ATH)
$644.20 on Nov 8, 2021 (-83.51%)
Lowest Price (ATL)
$6.88 on Mar 12, 2020 (+1,443.00%)
Date of Issuance
Jul 26, 2019
Price (USD)
$0.00005010
Market Cap
$276.77M
24h Volume
$8.35M
Circulating Supply
5,523,601,498,766.65 LUNC
24h Change
-0.48%
Highest Price (ATH)
$119.18 on Apr 5, 2022 (-99.99%)
Lowest Price (ATL)
$0.00000099 on May 12, 2022 (+4,911.62%)
Date of Issuance
May 14, 2021
Price (USD)
$0.00000026
Market Cap
$264.29M
24h Volume
$6.03M
Circulating Supply
990,105,592,982,874.80 NFT
24h Change
-0.25%
Highest Price (ATH)
$0.00000753 on Sep 4, 2021 (-96.45%)
Lowest Price (ATL)
$0.00000025 on Jun 25, 2026 (+3.02%)
Date of Issuance
Dec 7, 2023
Price (USD)
$0.51795742
Market Cap
$262.30M
24h Volume
$18.13M
Circulating Supply
506,419,993.30 JTO
24h Change
1.31%
Highest Price (ATH)
$6.01 on Dec 7, 2023 (-91.37%)
Lowest Price (ATL)
$0.21813700 on Feb 5, 2026 (+137.65%)
Date of Issuance
Nov 9, 2018
Price (USD)
$12.92
Market Cap
$259.38M
24h Volume
$7.44M
Circulating Supply
20,065,687.50 BSV
24h Change
0.06%
Highest Price (ATH)
$489.75 on Apr 16, 2021 (-97.35%)
Lowest Price (ATL)
$10.49 on Jun 25, 2026 (+23.61%)
Date of Issuance
Jan 31, 2019
Price (USD)
$0.00000026
Market Cap
$259.26M
24h Volume
$5.12M
Circulating Supply
987,037,885,840,674.80 BTT
24h Change
-0.46%
Highest Price (ATH)
$0.00000343 on Jan 20, 2022 (-92.34%)
Lowest Price (ATL)
$0.00000025 on Jun 30, 2026 (+2.91%)
Date of Issuance
Dec 15, 2020
Price (USD)
$0.29879325
Market Cap
$249.88M
24h Volume
$85.67M
Circulating Supply
836,305,815.12 LDO
24h Change
6.03%
Highest Price (ATH)
$7.30 on Aug 20, 2021 (-95.90%)
Lowest Price (ATL)
$0.23502800 on Jun 25, 2026 (+27.23%)
Date of Issuance
Jul 4, 2024
Price (USD)
$0.02102045
Market Cap
$248.57M
24h Volume
$15.87M
Circulating Supply
11,825,165,000.00 MON
24h Change
0.92%
Highest Price (ATH)
$0.04882901 on Nov 26, 2025 (-56.93%)
Lowest Price (ATL)
$0.01636691 on Feb 5, 2026 (+28.47%)
Date of Issuance
Dec 30, 2022
Price (USD)
$0.00000278
Market Cap
$244.90M
24h Volume
$23.23M
Circulating Supply
87,994,591,335,553.05 BONK
24h Change
-1.66%
Highest Price (ATH)
$0.00005825 on Nov 19, 2024 (-95.21%)
Lowest Price (ATL)
$0.00000008 on Dec 29, 2022 (+3,136.55%)
Date of Issuance
Oct 28, 2019
Price (USD)
$0.13379542
Market Cap
$242.79M
24h Volume
$4.97M
Circulating Supply
1,814,605,788.19 STX
24h Change
-1.44%
Highest Price (ATH)
$3.86 on Apr 1, 2024 (-96.53%)
Lowest Price (ATL)
$0.04559639 on Mar 12, 2020 (+193.36%)
Date of Issuance
Apr 29, 2021
Price (USD)
$1.40
Market Cap
$241.82M
24h Volume
$24.41M
Circulating Supply
172,069,989.57 PENDLE
24h Change
3.99%
Highest Price (ATH)
$7.50 on Apr 11, 2024 (-81.26%)
Lowest Price (ATL)
$0.03377729 on Nov 14, 2022 (+4,062.50%)
Date of Issuance
Feb 10, 2016
Price (USD)
$12.86
Market Cap
$225.80M
24h Volume
$1.20M
Circulating Supply
17,544,983.57 DCR
24h Change
-3.27%
Highest Price (ATH)
$247.35 on Apr 16, 2021 (-94.80%)
Lowest Price (ATL)
$0.43154000 on Dec 25, 2016 (+2,876.46%)
Date of Issuance
Feb 14, 2025
Price (USD)
$0.92908052
Market Cap
$224.27M
24h Volume
$32.11M
Circulating Supply
241,388,889.00 KAITO
24h Change
-0.31%
Highest Price (ATH)
$2.88 on Feb 27, 2025 (-67.80%)
Lowest Price (ATL)
$0.27592800 on Feb 5, 2026 (+236.52%)
Date of Issuance
Jun 24, 2021
Price (USD)
$0.11101711
Market Cap
$222.03M
24h Volume
$7.20M
Circulating Supply
2,000,000,000.00 IMX
24h Change
0.05%
Highest Price (ATH)
$9.52 on Nov 25, 2021 (-98.83%)
Lowest Price (ATL)
$0.10486900 on Jul 31, 2026 (+5.97%)
Date of Issuance
Oct 6, 2017
Price (USD)
$0.19863809
Market Cap
$217.03M
24h Volume
$5.51M
Circulating Supply
1,092,572,347.54 XTZ
24h Change
-0.17%
Highest Price (ATH)
$9.12 on Oct 3, 2021 (-97.82%)
Lowest Price (ATL)
$0.19590700 on Aug 5, 2026 (+1.33%)
Date of Issuance
Jul 9, 2025
Price (USD)
$0.51446775
Market Cap
$216.64M
24h Volume
$9.25M
Circulating Supply
421,098,708.71 VELVET
24h Change
14.91%
Highest Price (ATH)
$2.08 on Jun 29, 2026 (-75.30%)
Lowest Price (ATL)
$0.04131603 on Jul 10, 2025 (+1,146.07%)
Date of Issuance
Oct 31, 2025
Price (USD)
$0.79855583
Market Cap
$216.09M
24h Volume
$21.83M
Circulating Supply
270,602,220.00 PIEVERSE
24h Change
1.05%
Highest Price (ATH)
$1.67 on Apr 20, 2026 (-52.03%)
Lowest Price (ATL)
$0.11936300 on Nov 14, 2025 (+569.55%)
Date of Issuance
Sep 25, 2025
Price (USD)
$0.07690434
Market Cap
$206.79M
24h Volume
$35.06M
Circulating Supply
2,688,888,888.88 XPL
24h Change
-1.65%
Highest Price (ATH)
$1.68 on Sep 27, 2025 (-95.42%)
Lowest Price (ATL)
$0.06014700 on Jun 10, 2026 (+27.91%)
Date of Issuance
Feb 11, 2021
Price (USD)
$0.00415763
Market Cap
$205.57M
24h Volume
$5.17M
Circulating Supply
49,444,999,677.16 JASMY
24h Change
-1.22%
Highest Price (ATH)
$4.79 on Feb 15, 2021 (-99.91%)
Lowest Price (ATL)
$0.00275026 on Dec 29, 2022 (+51.32%)
Date of Issuance
May 31, 2022
Price (USD)
$0.08834606
Market Cap
$202.00M
24h Volume
$30.91M
Circulating Supply
2,286,467,356.00 OP
24h Change
-0.33%
Highest Price (ATH)
$4.84 on Mar 6, 2024 (-98.17%)
Lowest Price (ATL)
$0.08204300 on Aug 1, 2026 (+7.71%)
Date of Issuance
Nov 11, 2020
Price (USD)
$0.03849248
Market Cap
$201.29M
24h Volume
$12.77M
Circulating Supply
5,229,342,912.05 CFX
24h Change
-3.30%
Highest Price (ATH)
$1.70 on Mar 26, 2021 (-97.73%)
Lowest Price (ATL)
$0.02199898 on Dec 30, 2022 (+74.98%)
Date of Issuance
Jul 9, 2021
Price (USD)
$0.00002068
Market Cap
$198.02M
24h Volume
$12.52M
Circulating Supply
9,575,357,880,412.97 FLOKI
24h Change
0.37%
Highest Price (ATH)
$0.00034495 on Jun 4, 2024 (-94.00%)
Lowest Price (ATL)
$0.00000008 on Jul 5, 2021 (+24,434.37%)
Date of Issuance
Sep 23, 2025
Price (USD)
$0.06377309
Market Cap
$195.46M
24h Volume
$12.06M
Circulating Supply
3,065,000,000.00 FF
24h Change
2.31%
Highest Price (ATH)
$0.77081400 on Sep 29, 2025 (-91.72%)
Lowest Price (ATL)
$0.05708900 on Jul 11, 2026 (+11.72%)
Date of Issuance
Nov 6, 2024
Price (USD)
$0.16063357
Market Cap
$191.32M
24h Volume
$6.27M
Circulating Supply
1,191,009,306.85 SYRUP
24h Change
4.05%
Highest Price (ATH)
$0.65322900 on Jun 25, 2025 (-75.38%)
Lowest Price (ATL)
$0.08522900 on Apr 6, 2025 (+88.62%)
Date of Issuance
Sep 29, 2025
Price (USD)
$0.05503060
Market Cap
$191.03M
24h Volume
$1.85M
Circulating Supply
3,471,417,500.00 2Z
24h Change
-0.23%
Highest Price (ATH)
$0.89367900 on Oct 2, 2025 (-93.84%)
Lowest Price (ATL)
$0.05371300 on Aug 3, 2026 (+2.41%)
Date of Issuance
Oct 7, 2020
Price (USD)
$2.22
Market Cap
$186.46M
24h Volume
$59.04M
Circulating Supply
83,733,682.70 DEXE
24h Change
-3.09%
Highest Price (ATH)
$48.91 on Jul 13, 2026 (-95.42%)
Lowest Price (ATL)
$0.67156300 on Nov 6, 2020 (+232.88%)
Date of Issuance
Apr 15, 2024
Price (USD)
$0.00180768
Market Cap
$180.77M
24h Volume
$9.46M
Circulating Supply
99,998,775,044.42 ZBCN
24h Change
-2.43%
Highest Price (ATH)
$0.00700261 on May 29, 2025 (-74.16%)
Lowest Price (ATL)
$0.00069854 on Aug 5, 2024 (+159.00%)
Date of Issuance
Oct 29, 2025
Price (USD)
$0.09970976
Market Cap
$179.48M
24h Volume
$44.49M
Circulating Supply
1,800,000,000.00 KITE
24h Change
5.64%
Highest Price (ATH)
$0.31974700 on Mar 6, 2026 (-68.79%)
Lowest Price (ATL)
$0.06181900 on Nov 4, 2025 (+61.39%)
Date of Issuance
May 16, 2025
Price (USD)
$0.17796296
Market Cap
$177.96M
24h Volume
$5.91M
Circulating Supply
1,000,000,000.00 B
24h Change
5.07%
Highest Price (ATH)
$0.76258800 on May 14, 2026 (-76.67%)
Lowest Price (ATL)
$0.08297300 on Oct 10, 2025 (+114.35%)
Date of Issuance
Nov 9, 2021
Price (USD)
$4.23
Market Cap
$173.59M
24h Volume
$9.37M
Circulating Supply
41,033,911.02 ENS
24h Change
-0.86%
Highest Price (ATH)
$83.40 on Nov 10, 2021 (-94.93%)
Lowest Price (ATL)
$3.94 on Jun 26, 2026 (+7.18%)
Date of Issuance
Feb 20, 2024
Price (USD)
$0.02545863
Market Cap
$173.43M
24h Volume
$54.93M
Circulating Supply
6,812,247,869.34 STRK
24h Change
1.73%
Highest Price (ATH)
$4.41 on Feb 20, 2024 (-99.42%)
Lowest Price (ATL)
$0.02394895 on Aug 2, 2026 (+6.37%)
Date of Issuance
Oct 29, 2024
Price (USD)
$0.02712560
Market Cap
$173.23M
24h Volume
$4.34M
Circulating Supply
6,386,288,588.10 KAIA
24h Change
2.70%
Highest Price (ATH)
$0.40669800 on Dec 2, 2024 (-93.32%)
Lowest Price (ATL)
$0.02520258 on Jul 29, 2026 (+7.65%)
Date of Issuance
Feb 19, 2021
Price (USD)
$0.62115753
Market Cap
$167.29M
24h Volume
$9.60M
Circulating Supply
269,313,892.48 RAY
24h Change
0.32%
Highest Price (ATH)
$16.83 on Sep 12, 2021 (-96.31%)
Lowest Price (ATL)
$0.13439100 on Dec 29, 2022 (+361.94%)
Date of Issuance
Jun 16, 2020
Price (USD)
$16.52
Market Cap
$165.21M
24h Volume
$7.48M
Circulating Supply
9,999,999.99 COMP
24h Change
-0.44%
Highest Price (ATH)
$854.45 on May 11, 2021 (-98.06%)
Lowest Price (ATL)
$14.86 on Jun 25, 2026 (+11.25%)
Date of Issuance
Jul 4, 2024
Price (USD)
$0.18725044
Market Cap
$162.78M
24h Volume
$8.58M
Circulating Supply
869,298,147.41 EIGEN
24h Change
-0.25%
Highest Price (ATH)
$5.65 on Dec 16, 2024 (-96.68%)
Lowest Price (ATL)
$0.14831400 on Apr 5, 2026 (+26.24%)
Date of Issuance
Dec 17, 2020
Price (USD)
$0.01460500
Market Cap
$159.47M
24h Volume
$9.83M
Circulating Supply
10,919,007,517.52 GRT
24h Change
-0.70%
Highest Price (ATH)
$2.84 on Feb 11, 2021 (-99.48%)
Lowest Price (ATL)
$0.01408775 on Aug 1, 2026 (+3.54%)
Date of Issuance
Jul 30, 2020
Price (USD)
$0.36478600
Market Cap
$156.81M
24h Volume
$2.82M
Circulating Supply
429,860,515.46 TWT
24h Change
0.78%
Highest Price (ATH)
$2.72 on Dec 11, 2022 (-86.54%)
Lowest Price (ATL)
$0.00277641 on Jun 9, 2020 (+13,087.10%)
Date of Issuance
Jun 13, 2017
Price (USD)
$0.03367803
Market Cap
$154.22M
24h Volume
$3.33M
Circulating Supply
4,579,325,534.00 IOTA
24h Change
1.46%
Highest Price (ATH)
$5.25 on Dec 18, 2017 (-99.35%)
Lowest Price (ATL)
$0.03112513 on Jul 31, 2026 (+8.12%)
Date of Issuance
Jan 14, 2018
Price (USD)
$0.00159465
Market Cap
$153.21M
24h Volume
$1.10M
Circulating Supply
96,074,246,575.31 TEL
24h Change
-3.79%
Highest Price (ATH)
$0.06448300 on May 10, 2021 (-97.52%)
Lowest Price (ATL)
$0.00006474 on Mar 12, 2020 (+2,360.78%)
Date of Issuance
Aug 31, 2020
Price (USD)
$0.86511188
Market Cap
$150.90M
24h Volume
$19.55M
Circulating Supply
174,426,379.00 AXS
24h Change
4.77%
Highest Price (ATH)
$164.90 on Nov 6, 2021 (-99.47%)
Lowest Price (ATL)
$0.12371800 on Nov 6, 2020 (+599.52%)
Date of Issuance
Jul 23, 2019
Price (USD)
$0.44604961
Market Cap
$150.83M
24h Volume
$3.14M
Circulating Supply
338,148,471.00 RUNE
24h Change
-0.22%
Highest Price (ATH)
$20.87 on May 18, 2021 (-97.86%)
Lowest Price (ATL)
$0.00851264 on Sep 27, 2019 (+5,136.30%)
Date of Issuance
Oct 16, 2020
Price (USD)
$0.50618826
Market Cap
$150.08M
24h Volume
$4.78M
Circulating Supply
296,494,572.05 AKT
24h Change
1.45%
Highest Price (ATH)
$8.07 on Apr 6, 2021 (-93.72%)
Lowest Price (ATL)
$0.16499400 on Nov 21, 2022 (+206.97%)
Date of Issuance
Jun 23, 2025
Price (USD)
$0.07574276
Market Cap
$147.36M
24h Volume
$5.21M
Circulating Supply
1,945,572,590.53 H
24h Change
2.43%
Highest Price (ATH)
$0.85374600 on Jun 2, 2026 (-91.10%)
Lowest Price (ATL)
$0.01810273 on Jun 26, 2025 (+319.69%)
Date of Issuance
Sep 24, 2019
Price (USD)
$1.59
Market Cap
$146.73M
24h Volume
$3.99M
Circulating Supply
91,837,334.00 MX
24h Change
0.40%
Highest Price (ATH)
$5.85 on Apr 9, 2024 (-72.71%)
Lowest Price (ATL)
$0.04218457 on Nov 24, 2019 (+3,686.29%)
Date of Issuance
May 18, 2021
Price (USD)
$1.45
Market Cap
$144.83M
24h Volume
$5.07M
Circulating Supply
99,238,601.72 CVX
24h Change
5.51%
Highest Price (ATH)
$60.09 on Jan 1, 2022 (-97.57%)
Lowest Price (ATL)
$1.03 on Jul 1, 2026 (+40.60%)
Date of Issuance
Dec 31, 2024
Price (USD)
$0.00133039
Market Cap
$144.22M
24h Volume
$6.96M
Circulating Supply
108,404,572,594.00 TAG
24h Change
12.69%
Highest Price (ATH)
$0.00218685 on May 4, 2026 (-39.51%)
Lowest Price (ATL)
$0.00001934 on Mar 12, 2025 (+6,738.07%)
Date of Issuance
Dec 19, 2023
Price (USD)
$0.14018924
Market Cap
$140.03M
24h Volume
$37.91M
Circulating Supply
998,838,885.71 WIF
24h Change
-1.00%
Highest Price (ATH)
$4.83 on Mar 31, 2024 (-97.09%)
Lowest Price (ATL)
$0.00155464 on Dec 12, 2023 (+8,920.49%)
Date of Issuance
Jan 25, 2018
Price (USD)
$0.27756610
Market Cap
$138.78M
24h Volume
$3.14M
Circulating Supply
500,000,000.00 TRAC
24h Change
-0.91%
Highest Price (ATH)
$3.50 on Nov 3, 2021 (-92.08%)
Lowest Price (ATL)
$0.00385262 on Mar 12, 2020 (+7,104.00%)
Date of Issuance
Jul 11, 2025
Price (USD)
$0.03740894
Market Cap
$136.74M
24h Volume
$1.52M
Circulating Supply
3,655,405,758.49 VSN
24h Change
1.15%
Highest Price (ATH)
$0.22387400 on Aug 11, 2025 (-83.30%)
Lowest Price (ATL)
$0.02840819 on Jun 6, 2026 (+31.55%)
Date of Issuance
Mar 17, 2022
Price (USD)
$0.13535843
Market Cap
$135.36M
24h Volume
$10.48M
Circulating Supply
1,000,000,000.00 APE
24h Change
2.60%
Highest Price (ATH)
$26.70 on Apr 28, 2022 (-99.49%)
Lowest Price (ATL)
$0.08154800 on Apr 2, 2026 (+66.24%)
Date of Issuance
Jan 17, 2018
Price (USD)
$0.13411839
Market Cap
$134.12M
24h Volume
$7.68M
Circulating Supply
1,000,000,000.00 THETA
24h Change
4.09%
Highest Price (ATH)
$15.72 on Apr 16, 2021 (-99.14%)
Lowest Price (ATL)
$0.04039979 on Mar 12, 2020 (+231.72%)
Date of Issuance
Jul 1, 2019
Price (USD)
$0.01276506
Market Cap
$133.68M
24h Volume
$18.00M
Circulating Supply
10,472,493,949.00 CHZ
24h Change
-1.15%
Highest Price (ATH)
$0.87863300 on Mar 13, 2021 (-98.54%)
Lowest Price (ATL)
$0.00410887 on Sep 27, 2019 (+210.88%)
Date of Issuance
Oct 23, 2024
Price (USD)
$0.13344115
Market Cap
$133.44M
24h Volume
$12.37M
Circulating Supply
999,998,256.00 FARTCOIN
24h Change
-0.15%
Highest Price (ATH)
$2.48 on Jan 19, 2025 (-94.61%)
Lowest Price (ATL)
$0.02002855 on Oct 29, 2024 (+566.67%)
Date of Issuance
Sep 17, 2017
Price (USD)
$0.06701370
Market Cap
$133.08M
24h Volume
$6.64M
Circulating Supply
1,985,909,566.53 MANA
24h Change
0.06%
Highest Price (ATH)
$5.85 on Nov 25, 2021 (-98.85%)
Lowest Price (ATL)
$0.00923681 on Oct 30, 2017 (+625.62%)
Date of Issuance
Sep 8, 2016
Price (USD)
$1.87
Market Cap
$131.91M
24h Volume
$2.82M
Circulating Supply
70,538,831.00 NEO
24h Change
-0.26%
Highest Price (ATH)
$198.38 on Jan 14, 2018 (-99.05%)
Lowest Price (ATL)
$0.07834900 on Oct 20, 2016 (+2,287.49%)
Date of Issuance
Jul 8, 2021
Price (USD)
$0.00000632
Market Cap
$126.92M
24h Volume
$5.84M
Circulating Supply
20,065,548,422,580.00 XEC
24h Change
-3.05%
Highest Price (ATH)
$0.00038001 on Sep 4, 2021 (-98.33%)
Lowest Price (ATL)
$0.00000479 on Jul 1, 2026 (+32.01%)
Date of Issuance
Mar 19, 2026
Price (USD)
$0.35699252
Market Cap
$124.95M
24h Volume
$5.72M
Circulating Supply
350,000,000.00 EDGE
24h Change
-0.05%
Highest Price (ATH)
$1.54 on May 22, 2026 (-76.83%)
Lowest Price (ATL)
$0.23746000 on Jul 5, 2026 (+50.46%)
Date of Issuance
May 23, 2025
Price (USD)
$0.22195113
Market Cap
$123.91M
24h Volume
$9.82M
Circulating Supply
558,280,573.22 SOON
24h Change
0.96%
Highest Price (ATH)
$4.30 on Nov 14, 2025 (-94.84%)
Lowest Price (ATL)
$0.10089200 on Apr 10, 2026 (+119.88%)
Date of Issuance
Aug 5, 2020
Price (USD)
$0.04186465
Market Cap
$122.98M
24h Volume
$10.85M
Circulating Supply
2,937,639,702.37 SAND
24h Change
0.07%
Highest Price (ATH)
$8.40 on Nov 24, 2021 (-99.50%)
Lowest Price (ATL)
$0.02897764 on Nov 4, 2020 (+44.43%)
Date of Issuance
Mar 9, 2022
Price (USD)
$0.00309698
Market Cap
$121.07M
24h Volume
$3.96M
Circulating Supply
39,093,389,708.62 XCN
24h Change
-0.67%
Highest Price (ATH)
$0.18413900 on May 27, 2022 (-98.31%)
Lowest Price (ATL)
$0.00070550 on Oct 11, 2023 (+338.53%)
Date of Issuance
Apr 7, 2026
Price (USD)
$0.35678900
Market Cap
$119.66M
24h Volume
$13.81M
Circulating Supply
335,377,059.00 GENIUS
24h Change
-0.34%
Highest Price (ATH)
$0.95329000 on Apr 18, 2026 (-62.57%)
Lowest Price (ATL)
$0.27779300 on Apr 13, 2026 (+28.43%)
Date of Issuance
May 27, 2020
Price (USD)
$1.82
Market Cap
$119.59M
24h Volume
$4.21M
Circulating Supply
65,652,466.00 AR
24h Change
-0.86%
Highest Price (ATH)
$89.24 on Nov 4, 2021 (-97.95%)
Lowest Price (ATL)
$0.29878800 on Jan 30, 2020 (+509.92%)
Date of Issuance
Dec 25, 2020
Price (USD)
$0.08310824
Market Cap
$117.37M
24h Volume
$7.58M
Circulating Supply
1,412,269,126.90 1INCH
24h Change
1.28%
Highest Price (ATH)
$8.65 on Oct 27, 2021 (-99.03%)
Lowest Price (ATL)
$0.06486500 on Jul 1, 2026 (+28.11%)
Date of Issuance
Jun 1, 2021
Price (USD)
$0.28563964
Market Cap
$115.30M
24h Volume
$3.19M
Circulating Supply
403,643,182.54 GOMINING
24h Change
-0.15%
Highest Price (ATH)
$0.56470300 on Dec 16, 2024 (-49.40%)
Lowest Price (ATL)
$0.06948700 on Nov 9, 2022 (+311.14%)
Date of Issuance
Feb 2, 2026
Price (USD)
$0.05151512
Market Cap
$113.33M
24h Volume
$37.33M
Circulating Supply
2,200,000,000.00 ZAMA
24h Change
5.06%
Highest Price (ATH)
$0.06628000 on Jul 27, 2026 (-22.41%)
Lowest Price (ATL)
$0.01673142 on Feb 12, 2026 (+207.33%)
Date of Issuance
Jun 12, 2019
Price (USD)
$0.05609599
Market Cap
$108.96M
24h Volume
$1.98M
Circulating Supply
1,942,420,283.02 AWE
24h Change
-1.46%
Highest Price (ATH)
$0.27008500 on Oct 6, 2021 (-79.22%)
Lowest Price (ATL)
$0.00646736 on Sep 30, 2019 (+767.79%)
Date of Issuance
Dec 28, 2020
Price (USD)
$0.21720870
Market Cap
$108.60M
24h Volume
$1.35M
Circulating Supply
500,000,000.00 SFP
24h Change
0.55%
Highest Price (ATH)
$4.19 on Feb 9, 2021 (-94.81%)
Lowest Price (ATL)
$0.19978700 on Jul 29, 2026 (+8.59%)
Date of Issuance
May 28, 2025
Price (USD)
$0.06478904
Market Cap
$107.46M
24h Volume
$5.04M
Circulating Supply
1,658,635,985.16 A
24h Change
-0.44%
Highest Price (ATH)
$0.77873400 on May 28, 2025 (-91.67%)
Lowest Price (ATL)
$0.05764100 on Jun 6, 2026 (+12.45%)
Date of Issuance
Oct 29, 2020
Price (USD)
$0.21243174
Market Cap
$105.82M
24h Volume
$911.49K
Circulating Supply
498,146,556.28 WEMIX
24h Change
7.24%
Highest Price (ATH)
$24.71 on Nov 21, 2021 (-99.14%)
Lowest Price (ATL)
$0.12839800 on Jun 22, 2021 (+65.51%)
Date of Issuance
Jun 1, 2017
Price (USD)
$0.06738523
Market Cap
$100.79M
24h Volume
$8.75M
Circulating Supply
1,495,724,656.95 BAT
24h Change
2.15%
Highest Price (ATH)
$1.90 on Nov 27, 2021 (-96.45%)
Lowest Price (ATL)
$0.06395300 on Jul 31, 2026 (+5.23%)
Date of Issuance
Aug 28, 2020
Price (USD)
$0.16965021
Market Cap
$97.91M
24h Volume
$4.75M
Circulating Supply
577,157,844.00 CFG
24h Change
-0.10%
Highest Price (ATH)
$0.40036300 on Aug 24, 2025 (-57.65%)
Lowest Price (ATL)
$0.06718500 on Feb 6, 2026 (+152.34%)
Date of Issuance
Jan 22, 2026
Price (USD)
$0.01350566
Market Cap
$97.75M
24h Volume
$10.31M
Circulating Supply
7,237,878,887.00 SENT
24h Change
-1.90%
Highest Price (ATH)
$0.04805315 on Jan 31, 2026 (-71.88%)
Lowest Price (ATL)
$0.01130719 on Jul 29, 2026 (+19.50%)
Date of Issuance
Apr 17, 2019
Price (USD)
$0.00097172
Market Cap
$96.03M
24h Volume
$535.99K
Circulating Supply
98,823,661,261.46 AB
24h Change
1.31%
Highest Price (ATH)
$0.01727373 on Mar 22, 2025 (-94.37%)
Lowest Price (ATL)
$0.00000380 on Oct 10, 2022 (+25,456.24%)
Date of Issuance
Aug 3, 2021
Price (USD)
$0.11262044
Market Cap
$95.57M
24h Volume
$3.64M
Circulating Supply
848,599,091.07 DYDX
24h Change
0.20%
Highest Price (ATH)
$4.52 on Mar 7, 2024 (-97.50%)
Lowest Price (ATL)
$0.07881500 on Mar 7, 2026 (+42.76%)
Date of Issuance
Oct 3, 2024
Price (USD)
$0.00000050
Market Cap
$94.55M
24h Volume
$1.02M
Circulating Supply
187,495,034,775,398.00 CHEEMS
24h Change
0.94%
Highest Price (ATH)
$0.00000216 on Mar 25, 2025 (-76.71%)
Lowest Price (ATL)
$0.00000000 on Sep 4, 2023 (+8,687.18%)
Date of Issuance
Apr 30, 2024
Price (USD)
$0.01799460
Market Cap
$94.13M
24h Volume
$3.40M
Circulating Supply
5,230,822,229.50 KMNO
24h Change
0.12%
Highest Price (ATH)
$0.24784200 on Dec 15, 2024 (-92.73%)
Lowest Price (ATL)
$0.01342703 on Jun 6, 2026 (+34.02%)
Date of Issuance
Jun 19, 2021
Price (USD)
$1.19
Market Cap
$94.05M
24h Volume
$1.66M
Circulating Supply
78,696,996.82 FLUID
24h Change
-2.80%
Highest Price (ATH)
$24.40 on Jun 16, 2021 (-95.10%)
Lowest Price (ATL)
$0.36653800 on Dec 28, 2022 (+226.04%)
Date of Issuance
Nov 18, 2016
Price (USD)
$0.09134261
Market Cap
$91.34M
24h Volume
$3.16M
Circulating Supply
1,000,000,000.00 GLM
24h Change
-1.04%
Highest Price (ATH)
$1.32 on Apr 13, 2018 (-93.10%)
Lowest Price (ATL)
$0.00913753 on Dec 11, 2016 (+898.58%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.16843456
Market Cap
$90.66M
24h Volume
$5.91M
Circulating Supply
538,225,021.90 MET
24h Change
2.25%
Highest Price (ATH)
$0.68691300 on Oct 23, 2025 (-75.47%)
Lowest Price (ATL)
$0.09443300 on Jun 6, 2026 (+78.38%)
Date of Issuance
Aug 21, 2025
Price (USD)
$0.29646079
Market Cap
$89.82M
24h Volume
$126.71K
Circulating Supply
302,975,599.52 YZY
24h Change
1.05%
Highest Price (ATH)
$2.95 on Aug 20, 2025 (-89.92%)
Lowest Price (ATL)
$0.18843400 on Oct 10, 2025 (+57.60%)
Date of Issuance
Sep 16, 2020
Price (USD)
$0.00178582
Market Cap
$87.90M
24h Volume
$26.07M
Circulating Supply
49,220,749,472.12 GALA
24h Change
-0.49%
Highest Price (ATH)
$0.82483700 on Nov 25, 2021 (-99.78%)
Lowest Price (ATL)
$0.00013475 on Dec 28, 2020 (+1,225.91%)
Date of Issuance
May 8, 2026
Price (USD)
$0.00000145
Market Cap
$87.27M
24h Volume
$870.53K
Circulating Supply
60,000,000,000,000.00 NEX
24h Change
0.88%
Highest Price (ATH)
$0.00000695 on May 21, 2026 (-79.10%)
Lowest Price (ATL)
$0.00000142 on Aug 4, 2026 (+2.00%)
Date of Issuance
Oct 10, 2024
Price (USD)
$0.01540055
Market Cap
$86.36M
24h Volume
$1.94M
Circulating Supply
5,607,480,572.55 DEEP
24h Change
1.31%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 4, 2020
Price (USD)
$2.81
Market Cap
$85.85M
24h Volume
$2.98M
Circulating Supply
30,503,094.51 EGLD
24h Change
2.04%
Highest Price (ATH)
$545.64 on Nov 23, 2021 (-99.48%)
Lowest Price (ATL)
$2.42 on Jun 26, 2026 (+16.21%)
Date of Issuance
Feb 22, 2023
Price (USD)
$0.22042732
Market Cap
$84.17M
24h Volume
$6.15M
Circulating Supply
381,867,255.14 FORM
24h Change
6.04%
Highest Price (ATH)
$4.19 on Sep 8, 2025 (-94.73%)
Lowest Price (ATL)
$0.17865700 on Jul 17, 2026 (+23.46%)
Date of Issuance
Jul 12, 2022
Price (USD)
$0.18610124
Market Cap
$81.84M
24h Volume
$1.49M
Circulating Supply
439,757,633.51 GEOD
24h Change
-2.26%
Highest Price (ATH)
$0.37434200 on Jan 25, 2025 (-50.31%)
Lowest Price (ATL)
$0.03417228 on Sep 13, 2023 (+444.27%)
Date of Issuance
Jun 16, 2024
Price (USD)
$0.00792824
Market Cap
$80.53M
24h Volume
$7.38M
Circulating Supply
10,157,348,575.53 ZK
24h Change
-0.55%
Highest Price (ATH)
$0.32098300 on Jun 16, 2024 (-97.53%)
Lowest Price (ATL)
$0.00770563 on Jul 30, 2026 (+2.88%)
Date of Issuance
Jun 12, 2024
Price (USD)
$0.00398189
Market Cap
$80.15M
24h Volume
$5.52M
Circulating Supply
20,128,764,593.00 ATH
24h Change
0.59%
Highest Price (ATH)
$0.11853600 on Jun 12, 2024 (-96.64%)
Lowest Price (ATL)
$0.00373841 on Aug 3, 2026 (+6.47%)
Date of Issuance
Jun 15, 2026
Price (USD)
$0.48203021
Market Cap
$77.12M
24h Volume
$5.36M
Circulating Supply
160,000,000.00 O
24h Change
-5.19%
Highest Price (ATH)
$0.94151100 on Jun 20, 2026 (-48.82%)
Lowest Price (ATL)
$0.33475500 on Jun 17, 2026 (+43.92%)
Date of Issuance
Oct 28, 2024
Price (USD)
$0.31540758
Market Cap
$76.93M
24h Volume
$12.14M
Circulating Supply
243,905,091.00 GRASS
24h Change
4.54%
Highest Price (ATH)
$3.89 on Nov 8, 2024 (-91.88%)
Lowest Price (ATL)
$0.16678500 on Feb 5, 2026 (+89.39%)
Date of Issuance
Jul 18, 2020
Price (USD)
$2,131.71
Market Cap
$76.82M
24h Volume
$3.40M
Circulating Supply
36,035.94 YFI
24h Change
1.09%
Highest Price (ATH)
$90,787.00 on May 11, 2021 (-97.65%)
Lowest Price (ATL)
$31.65 on Jul 18, 2020 (+6,630.77%)
Date of Issuance
May 24, 2019
Price (USD)
$0.00121768
Market Cap
$76.17M
24h Volume
$4.23M
Circulating Supply
62,553,174,091.00 RSR
24h Change
-3.60%
Highest Price (ATH)
$0.11742400 on Apr 16, 2021 (-98.96%)
Lowest Price (ATL)
$0.00104620 on Jul 1, 2026 (+16.22%)
Date of Issuance
Feb 6, 2025
Price (USD)
$0.21195245
Market Cap
$75.78M
24h Volume
$15.68M
Circulating Supply
357,534,509.00 DATA
24h Change
-0.10%
Highest Price (ATH)
$14.78 on Sep 21, 2025 (-98.56%)
Lowest Price (ATL)
$0.20867600 on Aug 3, 2026 (+1.64%)
Date of Issuance
Apr 6, 2020
Price (USD)
$0.00257398
Market Cap
$75.49M
24h Volume
$2.27M
Circulating Supply
29,327,460,807.35 XPR
24h Change
-0.30%
Highest Price (ATH)
$0.10008800 on Apr 27, 2020 (-97.43%)
Lowest Price (ATL)
$0.00054716 on Oct 19, 2023 (+368.76%)
Date of Issuance
Jun 1, 2017
Price (USD)
$4.13
Market Cap
$75.43M
24h Volume
$6.88M
Circulating Supply
18,253,894.30 ZEN
24h Change
-0.68%
Highest Price (ATH)
$165.92 on May 7, 2021 (-97.51%)
Lowest Price (ATL)
$3.26 on Oct 16, 2019 (+26.52%)
Date of Issuance
Jan 19, 2025
Price (USD)
$0.07514897
Market Cap
$75.15M
24h Volume
$5.28M
Circulating Supply
999,995,895.10 MELANIA
24h Change
-0.71%
Highest Price (ATH)
$13.05 on Jan 19, 2025 (-99.42%)
Lowest Price (ATL)
$0.06624600 on Jun 6, 2026 (+13.46%)
Date of Issuance
Mar 14, 2018
Price (USD)
$0.21547642
Market Cap
$74.24M
24h Volume
$6.89M
Circulating Supply
344,516,234.45 SNX
24h Change
1.16%
Highest Price (ATH)
$28.53 on Feb 13, 2021 (-99.24%)
Lowest Price (ATL)
$0.03478640 on Jan 5, 2019 (+520.77%)
Date of Issuance
Nov 18, 2025
Price (USD)
$0.29386257
Market Cap
$74.19M
24h Volume
$3.63M
Circulating Supply
252,480,555.00 RAVE
24h Change
4.48%
Highest Price (ATH)
$28.10 on Apr 18, 2026 (-98.95%)
Lowest Price (ATL)
$0.20626600 on Mar 11, 2026 (+42.87%)
Date of Issuance
Oct 29, 2021
Price (USD)
$0.00143843
Market Cap
$73.79M
24h Volume
$2.05M
Circulating Supply
51,300,184,687.00 BEAM
24h Change
-0.20%
Highest Price (ATH)
$0.04416304 on Mar 10, 2024 (-96.74%)
Lowest Price (ATL)
$0.00121358 on Jun 25, 2026 (+18.44%)
Date of Issuance
May 8, 2023
Price (USD)
$3.40
Market Cap
$71.43M
24h Volume
$12.32M
Circulating Supply
21,000,000.00 ORDI
24h Change
-1.55%
Highest Price (ATH)
$95.52 on Mar 4, 2024 (-96.43%)
Lowest Price (ATL)
$2.10 on Mar 29, 2026 (+61.62%)
Date of Issuance
Nov 20, 2024
Price (USD)
$0.00710467
Market Cap
$71.05M
24h Volume
$4.60M
Circulating Supply
10,000,000,000.00 BANANAS31
24h Change
2.65%
Highest Price (ATH)
$0.05774100 on Jul 10, 2025 (-87.70%)
Lowest Price (ATL)
$0.00072336 on Feb 2, 2025 (+881.52%)
Date of Issuance
Mar 17, 2025
Price (USD)
$0.23812110
Market Cap
$70.10M
24h Volume
$4.67M
Circulating Supply
294,401,342.51 NXPC
24h Change
-0.61%
Highest Price (ATH)
$3.77 on May 15, 2025 (-93.69%)
Lowest Price (ATL)
$0.23131800 on Jul 20, 2026 (+2.91%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.01243784
Market Cap
$8.64B
24h Volume
$29.22M
Circulating Supply
694,590,182,412.44 RAIN
24h Change
-0.11%
Highest Price (ATH)
$0.01655801 on Jun 29, 2026 (-24.87%)
Lowest Price (ATL)
$0.00222126 on Sep 14, 2025 (+459.98%)
Date of Issuance
Oct 6, 2021
Price (USD)
$0.66417085
Market Cap
$7.39B
24h Volume
$234.37K
Circulating Supply
11,121,003,895.80 DEL
24h Change
-2.14%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Feb 1, 2024
Price (USD)
$1.14
Market Cap
$2.15B
24h Volume
$578.09K
Circulating Supply
1,884,135,374.90 USDY
24h Change
0.07%
Highest Price (ATH)
$1.26 on Mar 26, 2024 (-9.78%)
Lowest Price (ATL)
$0.93418400 on Jan 14, 2024 (+21.97%)
Date of Issuance
Jan 24, 2024
Price (USD)
$0.00000179
Market Cap
$1.62B
24h Volume
$33.99M
Circulating Supply
898,232,728,634,017.20 HTX
24h Change
-0.38%
Highest Price (ATH)
$0.00000375 on Dec 3, 2024 (-52.03%)
Lowest Price (ATL)
$0.00000080 on Aug 5, 2024 (+124.67%)
Date of Issuance
Feb 17, 2025
Price (USD)
$0.99558884
Market Cap
$1.25B
24h Volume
$535.36K
Circulating Supply
1,259,523,641.38 USDf
24h Change
0.00%
Highest Price (ATH)
$1.07 on May 8, 2025 (-7.22%)
Lowest Price (ATL)
$0.94342200 on Jul 8, 2025 (+5.67%)
Date of Issuance
Mar 13, 2026
Price (USD)
$1.00
Market Cap
$1.12B
24h Volume
$36.03M
Circulating Supply
1,115,640,494.70 USDGO
24h Change
0.00%
Highest Price (ATH)
$1.00 on Mar 11, 2026 (-0.23%)
Lowest Price (ATL)
$0.99925900 on May 13, 2026 (+0.08%)
Date of Issuance
Aug 13, 2025
Price (USD)
$0.19693298
Market Cap
$878.00M
24h Volume
$14.12M
Circulating Supply
4,458,368,708.00 CTM
24h Change
0.21%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Dec 26, 2023
Price (USD)
$3.61
Market Cap
$805.86M
24h Volume
$2.07M
Circulating Supply
222,855,561.91 JLP
24h Change
0.43%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 7, 2019
Price (USD)
$0.08507260
Market Cap
$669.51M
24h Volume
$12.65M
Circulating Supply
7,869,904,103.02 BDX
24h Change
2.54%
Highest Price (ATH)
$0.45078500 on Dec 16, 2018 (-81.12%)
Lowest Price (ATL)
$0.00027519 on Nov 1, 2019 (+30,813.14%)
Date of Issuance
Feb 14, 2023
Price (USD)
$0.99833602
Market Cap
$647.92M
24h Volume
$1.22M
Circulating Supply
649,000,000.00 GHO
24h Change
0.01%
Highest Price (ATH)
$1.03 on Feb 28, 2024 (-3.06%)
Lowest Price (ATL)
$0.91706500 on Oct 23, 2023 (+8.85%)
Date of Issuance
Jul 22, 2024
Price (USD)
$0.99873477
Market Cap
$555.66M
24h Volume
$3.18M
Circulating Supply
556,363,718.61 USD0
24h Change
-0.00%
Highest Price (ATH)
$1.33 on Jul 12, 2024 (-24.66%)
Lowest Price (ATL)
$0.96288500 on Apr 10, 2025 (+3.72%)
Date of Issuance
Nov 14, 2025
Price (USD)
$1.00
Market Cap
$508.03M
24h Volume
$17.09M
Circulating Supply
506,875,640.00 USX
24h Change
-0.07%
Highest Price (ATH)
$1.21 on Jul 14, 2026 (-17.40%)
Lowest Price (ATL)
$0.82847200 on Dec 25, 2025 (+20.62%)
Date of Issuance
Oct 3, 2025
Price (USD)
$1.00
Market Cap
$501.36M
24h Volume
$30.81K
Circulating Supply
501,351,126.00 USDAI
24h Change
0.02%
Highest Price (ATH)
$1.19 on Sep 4, 2025 (-15.88%)
Lowest Price (ATL)
$0.76977900 on Sep 26, 2025 (+29.80%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.14421855
Market Cap
$360.55M
24h Volume
$112.50M
Circulating Supply
2,500,000,000.00 UB
24h Change
7.12%
Highest Price (ATH)
$0.24355700 on May 15, 2026 (-40.91%)
Lowest Price (ATL)
$0.01029884 on Sep 12, 2025 (+1,297.35%)
Date of Issuance
Dec 21, 2025
Price (USD)
$0.15329743
Market Cap
$337.25M
24h Volume
$18.39M
Circulating Supply
2,200,000,000.00 BTW
24h Change
15.76%
Highest Price (ATH)
$0.19057800 on Jun 20, 2026 (-19.60%)
Lowest Price (ATL)
$0.00911805 on Mar 3, 2026 (+1,580.33%)
Date of Issuance
Nov 8, 2024
Price (USD)
$0.00064091
Market Cap
$265.60M
24h Volume
$0
Circulating Supply
414,400,864,566.00 DUCKY
24h Change
-0.33%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 8, 2020
Price (USD)
$0.99121709
Market Cap
$217.39M
24h Volume
$131.93K
Circulating Supply
219,320,045.87 FRAX
24h Change
-0.01%
Highest Price (ATH)
$1.66 on Mar 30, 2026 (-40.41%)
Lowest Price (ATL)
$0.24981300 on Jun 24, 2026 (+296.70%)
Date of Issuance
Aug 28, 2024
Price (USD)
$0.99977338
Market Cap
$213.51M
24h Volume
$1.96M
Circulating Supply
213,556,508.78 AUSD
24h Change
-0.00%
Highest Price (ATH)
$1.02 on Oct 5, 2024 (-2.18%)
Lowest Price (ATL)
$0.95051500 on Dec 5, 2024 (+5.13%)
Date of Issuance
Sep 25, 2020
Price (USD)
$59.87
Market Cap
$202.87M
24h Volume
$113.50K
Circulating Supply
3,388,228.43 KOGE
24h Change
-1.66%
Highest Price (ATH)
$126.55 on Jul 15, 2026 (-52.63%)
Lowest Price (ATL)
$1.19 on Feb 1, 2021 (+4,931.42%)
Date of Issuance
Jul 24, 2024
Price (USD)
$0.00000093
Market Cap
$197.12M
24h Volume
$11.21M
Circulating Supply
210,000,000,000,000.00 APEPE
24h Change
-0.98%
Highest Price (ATH)
$0.00000689 on Nov 21, 2024 (-86.37%)
Lowest Price (ATL)
$0.00000065 on Sep 17, 2025 (+43.30%)
Date of Issuance
Jan 27, 2026
Price (USD)
$0.99845276
Market Cap
$185.20M
24h Volume
$3.08M
Circulating Supply
185,484,223.50 USAT
24h Change
-0.01%
Highest Price (ATH)
$1.00 on Mar 30, 2026 (-0.38%)
Lowest Price (ATL)
$0.99608000 on Mar 8, 2026 (+0.25%)
Date of Issuance
Nov 27, 2024
Price (USD)
$2.06
Market Cap
$177.16M
24h Volume
$723.34K
Circulating Supply
85,612,855.35 WFI
24h Change
-0.23%
Highest Price (ATH)
$3.00 on Jan 19, 2026 (-30.93%)
Lowest Price (ATL)
$0.15132900 on Nov 24, 2024 (+1,267.31%)
Date of Issuance
Sep 2, 2024
Price (USD)
$1.15
Market Cap
$159.85M
24h Volume
$14.43M
Circulating Supply
138,336,016.36 EURCV
24h Change
0.26%
Highest Price (ATH)
$1.22 on Jan 26, 2026 (-5.19%)
Lowest Price (ATL)
$0.98851300 on Feb 4, 2025 (+16.83%)
Date of Issuance
Oct 27, 2025
Price (USD)
$0.99811874
Market Cap
$149.16M
24h Volume
$500.14K
Circulating Supply
149,440,000.00 GUSD
24h Change
-0.04%
Highest Price (ATH)
$1.02 on Mar 2, 2026 (-2.31%)
Lowest Price (ATL)
$0.97923700 on Mar 2, 2026 (+1.94%)
Date of Issuance
Mar 18, 2026
Price (USD)
$98.84
Market Cap
$148.27M
24h Volume
$38.47K
Circulating Supply
1,499,990.84 STRCX
24h Change
1.14%
Highest Price (ATH)
$139.97 on Jun 2, 2026 (-28.23%)
Lowest Price (ATL)
$73.00 on Jun 26, 2026 (+37.60%)
Date of Issuance
Jan 17, 2020
Price (USD)
$9.42
Market Cap
$145.23M
24h Volume
$1.39M
Circulating Supply
15,400,994.85 ZANO
24h Change
0.79%
Highest Price (ATH)
$17.81 on Jan 7, 2025 (-47.13%)
Lowest Price (ATL)
$0.14645200 on Dec 16, 2019 (+6,329.05%)
Date of Issuance
Feb 2, 2018
Price (USD)
$0.14500210
Market Cap
$142.43M
24h Volume
$120.27K
Circulating Supply
982,252,443.44 BORG
24h Change
0.57%
Highest Price (ATH)
$1.64 on May 4, 2021 (-91.16%)
Lowest Price (ATL)
$0.00502687 on Jul 27, 2019 (+2,782.43%)
Date of Issuance
May 11, 2023
Price (USD)
$0.00044970
Market Cap
$142.32M
24h Volume
$530.17K
Circulating Supply
316,470,000,000.00 JSM
24h Change
4.10%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Mar 19, 2024
Price (USD)
$0.31097070
Market Cap
$132.24M
24h Volume
$640.54K
Circulating Supply
425,234,238.19 SHFL
24h Change
-2.93%
Highest Price (ATH)
$0.78752400 on Mar 18, 2024 (-60.57%)
Lowest Price (ATL)
$0.14122500 on Dec 17, 2024 (+119.85%)
Date of Issuance
Apr 12, 2024
Price (USD)
$0.26075425
Market Cap
$126.86M
24h Volume
$82.12K
Circulating Supply
486,527,777.77 ALE
24h Change
0.19%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Feb 19, 2025
Price (USD)
$0.36955633
Market Cap
$126.39M
24h Volume
$5.17M
Circulating Supply
342,001,548.00 SOSO
24h Change
16.94%
Highest Price (ATH)
$1.42 on Jan 25, 2025 (-73.98%)
Lowest Price (ATL)
$0.26786700 on Jun 14, 2026 (+37.96%)
Date of Issuance
Dec 8, 2025
Price (USD)
$0.78409345
Market Cap
$126.08M
24h Volume
$162.03M
Circulating Supply
160,800,000.00 CYS
24h Change
55.31%
Highest Price (ATH)
$0.78888100 on Aug 5, 2026 (-0.64%)
Lowest Price (ATL)
$0.13318300 on Jan 29, 2026 (+488.48%)
Date of Issuance
Nov 3, 2025
Price (USD)
$0.05419241
Market Cap
$119.22M
24h Volume
$7.56M
Circulating Supply
2,200,000,000.00 US
24h Change
1.21%
Highest Price (ATH)
$0.06025400 on Aug 1, 2026 (-10.11%)
Lowest Price (ATL)
$0.00267903 on Mar 7, 2026 (+1,921.65%)
Date of Issuance
Dec 25, 2025
Price (USD)
$0.61093455
Market Cap
$113.23M
24h Volume
$211.89K
Circulating Supply
185,333,390.41 TBK
24h Change
0.22%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jan 24, 2025
Price (USD)
$0.99966300
Market Cap
$112.23M
24h Volume
$62.02K
Circulating Supply
112,271,145.11 USDF
24h Change
-0.00%
Highest Price (ATH)
$1.07 on May 8, 2025 (-7.22%)
Lowest Price (ATL)
$0.94342200 on Jul 8, 2025 (+5.67%)
Date of Issuance
Jun 6, 2025
Price (USD)
$0.10928832
Market Cap
$109.29M
24h Volume
$1.43M
Circulating Supply
1,000,000,000.00 TIBBIR
24h Change
9.42%
Highest Price (ATH)
$0.44002700 on Oct 28, 2025 (-75.18%)
Lowest Price (ATL)
$0.01032004 on Apr 6, 2025 (+958.13%)
Date of Issuance
Nov 29, 2021
Price (USD)
$0.06789604
Market Cap
$108.80M
24h Volume
$12.09K
Circulating Supply
1,602,453,225.65 RLB
24h Change
0.52%
Highest Price (ATH)
$0.26435800 on Nov 11, 2023 (-74.31%)
Lowest Price (ATL)
$0.00093506 on Jul 1, 2022 (+7,161.88%)
Date of Issuance
Mar 16, 2025
Price (USD)
$0.99998150
Market Cap
$108.71M
24h Volume
$499.47K
Circulating Supply
108,709,643.27 FRXUSD
24h Change
0.03%
Highest Price (ATH)
$1.08 on Apr 12, 2026 (-8.06%)
Lowest Price (ATL)
$0.97622000 on Feb 17, 2025 (+2.43%)
Date of Issuance
Nov 17, 2021
Price (USD)
$0.07614559
Market Cap
$104.63M
24h Volume
$5.24M
Circulating Supply
1,374,041,752.00 REAL
24h Change
1.34%
Highest Price (ATH)
$0.99069000 on Jan 2, 2023 (-92.31%)
Lowest Price (ATL)
$0.00023002 on May 9, 2023 (+32,998.36%)
Date of Issuance
Aug 15, 2025
Price (USD)
$0.15284194
Market Cap
$103.59M
24h Volume
$0
Circulating Supply
677,766,575.21 LIGHT
24h Change
15.63%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Dec 11, 2023
Price (USD)
$16.62
Market Cap
$101.21M
24h Volume
$215.17K
Circulating Supply
6,089,111.77 VCNT
24h Change
0.45%
Highest Price (ATH)
$25.01 on Feb 10, 2025 (-33.49%)
Lowest Price (ATL)
$4.15 on Aug 25, 2023 (+301.28%)
Date of Issuance
Jun 11, 2026
Price (USD)
$109.54
Market Cap
$101.04M
24h Volume
$201.59M
Circulating Supply
922,374.41 SPCXB
24h Change
-12.62%
Highest Price (ATH)
$229.67 on Jun 16, 2026 (-52.35%)
Lowest Price (ATL)
$105.76 on Aug 3, 2026 (+3.46%)
Date of Issuance
Mar 16, 2026
Price (USD)
$0.40183704
Market Cap
$100.46M
24h Volume
$1.24M
Circulating Supply
249,999,845.06 BP
24h Change
3.07%
Highest Price (ATH)
$0.78516900 on Jun 21, 2026 (-48.85%)
Lowest Price (ATL)
$0.11791100 on May 25, 2026 (+240.54%)
Date of Issuance
Jun 3, 2021
Price (USD)
$0.00004994
Market Cap
$97.84M
24h Volume
$10.28777964
Circulating Supply
1,958,901,062,006.00 SMILEK
24h Change
-0.01%
Highest Price (ATH)
$0.00005003 on Jun 12, 2026 (-0.16%)
Lowest Price (ATL)
$0.00004987 on Jun 30, 2026 (+0.14%)
Date of Issuance
Jul 8, 2026
Price (USD)
$0.09708941
Market Cap
$97.09M
24h Volume
$30.31M
Circulating Supply
1,000,000,000.00 CASHCAT
24h Change
52.85%
Highest Price (ATH)
$0.22878200 on Jul 11, 2026 (-57.29%)
Lowest Price (ATL)
$0.00160429 on Jul 1, 2026 (+5,990.31%)
Date of Issuance
Aug 29, 2025
Price (USD)
$0.02168039
Market Cap
$93.39M
24h Volume
$2.32M
Circulating Supply
4,307,645,052.60 Q
24h Change
-1.46%
Highest Price (ATH)
$0.05245800 on Oct 7, 2025 (-58.68%)
Lowest Price (ATL)
$0.00527092 on Mar 28, 2026 (+311.18%)
Date of Issuance
Jun 23, 2026
Price (USD)
$0.00928638
Market Cap
$92.86M
24h Volume
$127.49K
Circulating Supply
9,999,999,999.22 AVV
24h Change
0.54%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 3, 2025
Price (USD)
$63.43
Market Cap
$92.01M
24h Volume
$7.01M
Circulating Supply
1,450,457.53 CRCLon
24h Change
-1.11%
Highest Price (ATH)
$158.37 on Oct 10, 2025 (-59.73%)
Lowest Price (ATL)
$47.99 on Feb 5, 2026 (+32.87%)
Date of Issuance
Aug 19, 2025
Price (USD)
$0.00400884
Market Cap
$91.39M
24h Volume
$10.42M
Circulating Supply
22,796,250,000.00 AKE
24h Change
-5.52%
Highest Price (ATH)
$0.00639254 on Aug 2, 2026 (-37.27%)
Lowest Price (ATL)
$0.00017407 on Jul 10, 2026 (+2,203.57%)
Date of Issuance
Dec 10, 2025
Price (USD)
$0.04357807
Market Cap
$82.27M
24h Volume
$30.01M
Circulating Supply
1,887,836,326.00 ANTFUN
24h Change
-0.67%
Highest Price (ATH)
$0.04427428 on Jul 30, 2026 (-1.56%)
Lowest Price (ATL)
$0.03781926 on Jul 16, 2026 (+15.24%)
Date of Issuance
Nov 14, 2025
Price (USD)
$1.04
Market Cap
$82.16M
24h Volume
$5.83M
Circulating Supply
78,490,307.00 EUSX
24h Change
-0.08%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Feb 20, 2025
Price (USD)
$0.07870192
Market Cap
$78.66M
24h Volume
$428.60K
Circulating Supply
999,452,592.30 WOULD
24h Change
0.64%
Highest Price (ATH)
$0.70172400 on Apr 2, 2025 (-88.78%)
Lowest Price (ATL)
$0.00142393 on Dec 4, 2024 (+5,425.66%)
Date of Issuance
Sep 3, 2025
Price (USD)
$0.99937807
Market Cap
$78.20M
24h Volume
$19.01M
Circulating Supply
78,251,052.45 USDon
24h Change
-0.00%
Highest Price (ATH)
$1.09 on Jul 13, 2026 (-8.32%)
Lowest Price (ATL)
$0.93506500 on May 23, 2026 (+6.94%)
Date of Issuance
Aug 9, 2022
Price (USD)
$0.99772730
Market Cap
$74.96M
24h Volume
$1.40K
Circulating Supply
75,131,267.63 lisUSD
24h Change
0.03%
Highest Price (ATH)
$2.00 on Aug 25, 2022 (-50.15%)
Lowest Price (ATL)
$0.20860900 on Dec 1, 2022 (+378.21%)
Date of Issuance
Jun 11, 2026
Price (USD)
$917.32
Market Cap
$73.93M
24h Volume
$32.47M
Circulating Supply
80,588.53 MUB
24h Change
2.25%
Highest Price (ATH)
$1,254.44 on Jun 25, 2026 (-26.84%)
Lowest Price (ATL)
$707.16 on Jul 29, 2026 (+29.76%)
Date of Issuance
Nov 11, 2024
Price (USD)
$0.07387663
Market Cap
$73.87M
24h Volume
$5.07M
Circulating Supply
999,961,859.00 BAN
24h Change
0.27%
Highest Price (ATH)
$0.37799000 on Nov 18, 2024 (-80.44%)
Lowest Price (ATL)
$0.00929085 on Oct 28, 2024 (+695.60%)
Date of Issuance
Jan 14, 2025
Price (USD)
$0.10001252
Market Cap
$73.76M
24h Volume
$3.03M
Circulating Supply
737,529,683.00 DRV
24h Change
-1.55%
Highest Price (ATH)
$0.22826500 on Jan 14, 2025 (-55.98%)
Lowest Price (ATL)
$0.01243699 on Apr 7, 2025 (+707.86%)
Date of Issuance
Mar 13, 2026
Price (USD)
$0.99980214
Market Cap
$72.99M
24h Volume
$1.51M
Circulating Supply
73,008,728.59 USDsui
24h Change
0.03%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 3, 2025
Price (USD)
$782.41
Market Cap
$72.99M
24h Volume
$2.92M
Circulating Supply
93,285.50 IVVon
24h Change
0.62%
Highest Price (ATH)
$791.32 on Aug 5, 2026 (-0.65%)
Lowest Price (ATL)
$638.07 on Mar 30, 2026 (+23.20%)
Date of Issuance
Jun 8, 2025
Price (USD)
$0.99853215
Market Cap
$72.81M
24h Volume
$52.54K
Circulating Supply
72,917,396.97 DUSD
24h Change
-0.03%
Highest Price (ATH)
$1.03 on Nov 20, 2025 (-3.93%)
Lowest Price (ATL)
$0.88014900 on Jul 14, 2026 (+13.44%)
Date of Issuance
Jul 12, 2022
Price (USD)
$0.29532430
Market Cap
$72.35M
24h Volume
$625.10K
Circulating Supply
244,997,988.00 LBT
24h Change
0.05%
Highest Price (ATH)
$0.29797400 on Jul 22, 2026 (-0.86%)
Lowest Price (ATL)
$0.01953918 on Mar 25, 2023 (+1,411.82%)
Date of Issuance
Jun 29, 2026
Price (USD)
$0.16883459
Market Cap
$70.43M
24h Volume
$10.53M
Circulating Supply
417,149,390.49 ANSEM
24h Change
-3.99%
Highest Price (ATH)
$0.44361600 on Jul 6, 2026 (-62.02%)
Lowest Price (ATL)
$0.00014442 on Jun 25, 2026 (+116,545.49%)
Date of Issuance
Feb 6, 2014
Price (USD)
$0.00377693
Market Cap
$69.55M
24h Volume
$2.20M
Circulating Supply
18,413,490,641.85 DGB
24h Change
1.33%
Highest Price (ATH)
$0.17808400 on Apr 30, 2021 (-97.88%)
Lowest Price (ATL)
$0.00003099 on Jan 13, 2015 (+12,079.96%)
Date of Issuance
Jan 16, 2019
Price (USD)
$0.06876757
Market Cap
$68.77M
24h Volume
$8.61M
Circulating Supply
1,000,000,000.00 RIF
24h Change
-8.10%
Highest Price (ATH)
$0.45593800 on Apr 12, 2021 (-84.91%)
Lowest Price (ATL)
$0.00914750 on Jun 11, 2019 (+652.03%)
Date of Issuance
Jul 17, 2025
Price (USD)
$0.02735563
Market Cap
$68.39M
24h Volume
$1.40M
Circulating Supply
2,500,000,000.00 BAS
24h Change
1.07%
Highest Price (ATH)
$0.16653900 on Oct 17, 2025 (-83.60%)
Lowest Price (ATL)
$0.00259671 on Feb 5, 2026 (+951.34%)
Date of Issuance
May 24, 2017
Price (USD)
$0.64420353
Market Cap
$68.34M
24h Volume
$4.54M
Circulating Supply
106,080,365.50 QTUM
24h Change
-1.19%
Highest Price (ATH)
$100.22 on Jan 5, 2018 (-99.35%)
Lowest Price (ATL)
$0.63668700 on Jun 25, 2026 (+1.17%)
Date of Issuance
Jun 11, 2026
Price (USD)
$63.46
Market Cap
$68.01M
24h Volume
$36.67M
Circulating Supply
1,071,686.88 CRCLB
24h Change
-1.16%
Highest Price (ATH)
$84.74 on Jun 22, 2026 (-25.10%)
Lowest Price (ATL)
$58.20 on Aug 3, 2026 (+9.03%)
Date of Issuance
Jan 20, 2025
Price (USD)
$0.01099519
Market Cap
$67.97M
24h Volume
$12.95M
Circulating Supply
6,181,909,938.00 PLUME
24h Change
2.25%
Highest Price (ATH)
$0.24753700 on Mar 19, 2025 (-95.55%)
Lowest Price (ATL)
$0.00854877 on Feb 28, 2026 (+28.58%)
Date of Issuance
Sep 4, 2025
Price (USD)
$0.16269110
Market Cap
$67.60M
24h Volume
$2.82M
Circulating Supply
415,541,190.47 CARDS
24h Change
-4.60%
Highest Price (ATH)
$0.38144300 on Sep 14, 2025 (-57.40%)
Lowest Price (ATL)
$0.02121763 on Sep 1, 2025 (+665.73%)
Date of Issuance
Aug 16, 2017
Price (USD)
$0.07897498
Market Cap
$67.00M
24h Volume
$3.25M
Circulating Supply
848,396,562.89 ZRX
24h Change
-1.04%
Highest Price (ATH)
$2.50 on Jan 12, 2018 (-96.83%)
Lowest Price (ATL)
$0.07374000 on Jun 25, 2026 (+7.03%)
Date of Issuance
Jul 31, 2019
Price (USD)
$0.20360763
Market Cap
$66.97M
24h Volume
$1.47M
Circulating Supply
328,895,103.81 FTT
24h Change
2.55%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Apr 21, 2025
Price (USD)
$0.07883430
Market Cap
$66.44M
24h Volume
$211.79K
Circulating Supply
842,766,176.55 NILA
24h Change
-0.41%
Highest Price (ATH)
$0.39007000 on Sep 6, 2025 (-79.78%)
Lowest Price (ATL)
$0.00146060 on Sep 26, 2025 (+5,298.47%)
Date of Issuance
Aug 5, 2021
Price (USD)
$1.08
Market Cap
$66.15M
24h Volume
$9.97M
Circulating Supply
60,798,779.47 ORCA
24h Change
0.91%
Highest Price (ATH)
$20.33 on Oct 2, 2021 (-94.65%)
Lowest Price (ATL)
$0.35112500 on Jun 19, 2022 (+209.60%)
Date of Issuance
Sep 13, 2021
Price (USD)
$6.30
Market Cap
$65.90M
24h Volume
$2.35M
Circulating Supply
10,451,426.84 GMX
24h Change
1.23%
Highest Price (ATH)
$91.07 on Apr 18, 2023 (-93.07%)
Lowest Price (ATL)
$4.81 on Jul 1, 2026 (+31.12%)
Date of Issuance
Apr 11, 2025
Price (USD)
$0.00163048
Market Cap
$65.70M
24h Volume
$2.37M
Circulating Supply
40,291,918,366.00 XPIN
24h Change
7.65%
Highest Price (ATH)
$0.00999923 on Oct 23, 2025 (-83.67%)
Lowest Price (ATL)
$0.00052098 on Aug 22, 2025 (+213.25%)
Date of Issuance
Apr 22, 2024
Price (USD)
$0.08547569
Market Cap
$65.60M
24h Volume
$1.14M
Circulating Supply
767,449,429.00 SAFE
24h Change
-0.33%
Highest Price (ATH)
$0.50378200 on Oct 3, 2025 (-69.16%)
Lowest Price (ATL)
$0.04176784 on Apr 7, 2026 (+271.95%)
Date of Issuance
Jun 23, 2017
Price (USD)
$8.67
Market Cap
$65.44M
24h Volume
$4.89M
Circulating Supply
7,539,710.21 NMR
24h Change
0.93%
Highest Price (ATH)
$93.15 on May 16, 2021 (-90.68%)
Lowest Price (ATL)
$2.06 on Nov 26, 2018 (+320.32%)
Date of Issuance
May 26, 2025
Price (USD)
$0.01982174
Market Cap
$64.64M
24h Volume
$4.93M
Circulating Supply
3,260,843,970.00 HUMA
24h Change
5.08%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 23, 2025
Price (USD)
$0.34213999
Market Cap
$64.32M
24h Volume
$3.64M
Circulating Supply
188,000,098.00 COAI
24h Change
0.72%
Highest Price (ATH)
$43.81 on Oct 12, 2025 (-99.21%)
Lowest Price (ATL)
$0.13814800 on Sep 26, 2025 (+147.57%)
Date of Issuance
Dec 19, 2018
Price (USD)
$1.29
Market Cap
$64.29M
24h Volume
$4.67M
Circulating Supply
49,688,954.55 LPT
24h Change
0.65%
Highest Price (ATH)
$99.03 on Nov 9, 2021 (-98.69%)
Lowest Price (ATL)
$0.35405100 on Oct 26, 2019 (+265.55%)
Date of Issuance
Jul 22, 2025
Price (USD)
$0.20721272
Market Cap
$64.15M
24h Volume
$10.18M
Circulating Supply
309,580,920.00 OPEN
24h Change
7.84%
Highest Price (ATH)
$1.82 on Sep 8, 2025 (-88.61%)
Lowest Price (ATL)
$0.13944900 on Mar 6, 2026 (+48.46%)
Date of Issuance
Jan 3, 2025
Price (USD)
$0.02223404
Market Cap
$64.03M
24h Volume
$4.59M
Circulating Supply
2,880,000,000.00 S
24h Change
-1.85%
Highest Price (ATH)
$1.02 on Jan 4, 2025 (-97.83%)
Lowest Price (ATL)
$0.01906602 on Jun 25, 2026 (+16.67%)
Date of Issuance
Jul 1, 2025
Price (USD)
$321.94
Market Cap
$62.86M
24h Volume
$19.92M
Circulating Supply
195,262.12 TSLAX
24h Change
-2.19%
Highest Price (ATH)
$496.55 on Dec 22, 2025 (-35.18%)
Lowest Price (ATL)
$292.26 on Jul 7, 2025 (+10.12%)
Date of Issuance
Feb 5, 2026
Price (USD)
$0.99981024
Market Cap
$62.59M
24h Volume
$2.67M
Circulating Supply
62,601,060.00 FIDD
24h Change
-0.00%
Highest Price (ATH)
$1.01 on Feb 4, 2026 (-1.12%)
Lowest Price (ATL)
$0.99416100 on Feb 4, 2026 (+0.54%)
Date of Issuance
Apr 1, 2022
Price (USD)
$0.10867765
Market Cap
$62.47M
24h Volume
$2.78M
Circulating Supply
574,820,998.95 COW
24h Change
-0.10%
Highest Price (ATH)
$2.22 on Mar 28, 2022 (-95.10%)
Lowest Price (ATL)
$0.03987045 on Nov 9, 2022 (+172.63%)
Date of Issuance
Oct 30, 2025
Price (USD)
$0.26074630
Market Cap
$62.32M
24h Volume
$18.45M
Circulating Supply
239,000,000.00 UAI
24h Change
7.04%
Highest Price (ATH)
$0.56420400 on Aug 2, 2026 (-53.78%)
Lowest Price (ATL)
$0.06003000 on Nov 6, 2025 (+334.37%)
Date of Issuance
Mar 26, 2025
Price (USD)
$0.02480579
Market Cap
$62.27M
24h Volume
$2.39M
Circulating Supply
2,510,208,333.00 WAL
24h Change
-0.20%
Highest Price (ATH)
$0.75917900 on May 14, 2025 (-96.73%)
Lowest Price (ATL)
$0.02443901 on Aug 4, 2026 (+1.50%)
Date of Issuance
Apr 20, 2025
Price (USD)
$0.06222274
Market Cap
$62.22M
24h Volume
$58.75M
Circulating Supply
1,000,000,000.00 SKYAI
24h Change
15.19%
Highest Price (ATH)
$0.85565300 on May 6, 2026 (-92.73%)
Lowest Price (ATL)
$0.01433298 on Oct 10, 2025 (+333.89%)
Date of Issuance
May 1, 2024
Price (USD)
$0.49474109
Market Cap
$61.59M
24h Volume
$208.55K
Circulating Supply
124,488,671.27 UDS
24h Change
-0.80%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 17, 2026
Price (USD)
$0.38525803
Market Cap
$61.49M
24h Volume
$17.91M
Circulating Supply
159,600,000.00 RE
24h Change
-1.86%
Highest Price (ATH)
$1.07 on Jun 20, 2026 (-64.31%)
Lowest Price (ATL)
$0.35698900 on Jul 20, 2026 (+7.83%)
Date of Issuance
Jan 25, 2024
Price (USD)
$0.00000043
Market Cap
$61.09M
24h Volume
$946.69K
Circulating Supply
141,164,837,215,755.00 QUBIC
24h Change
-0.90%
Highest Price (ATH)
$0.00001256 on Mar 2, 2024 (-96.55%)
Lowest Price (ATL)
$0.00000036 on Jun 26, 2026 (+18.47%)
Date of Issuance
Sep 21, 2020
Price (USD)
$0.00346780
Market Cap
$60.91M
24h Volume
$1.53M
Circulating Supply
17,563,876,115.00 VELO
24h Change
-1.11%
Highest Price (ATH)
$2.29 on Mar 8, 2021 (-99.84%)
Lowest Price (ATL)
$0.00103046 on Dec 19, 2022 (+236.76%)
Date of Issuance
Jul 6, 2017
Price (USD)
$0.93207720
Market Cap
$60.58M
24h Volume
$856.84K
Circulating Supply
64,992,331.00 GAS
24h Change
0.35%
Highest Price (ATH)
$91.94 on Jan 14, 2018 (-98.98%)
Lowest Price (ATL)
$0.62130900 on Mar 12, 2020 (+50.08%)
Date of Issuance
Dec 12, 2020
Price (USD)
$0.02230985
Market Cap
$60.12M
24h Volume
$0
Circulating Supply
2,694,770,470.00 vBUSD
24h Change
0.02%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Apr 26, 2024
Price (USD)
$0.00059986
Market Cap
$59.99M
24h Volume
$560.23K
Circulating Supply
100,000,000,000.00 DOG
24h Change
0.07%
Highest Price (ATH)
$0.00992370 on Dec 11, 2024 (-93.95%)
Lowest Price (ATL)
$0.00055967 on Jun 24, 2026 (+7.25%)
Date of Issuance
Apr 2, 2021
Price (USD)
$0.04716908
Market Cap
$59.91M
24h Volume
$1.79M
Circulating Supply
1,270,074,744.70 AIOZ
24h Change
-0.51%
Highest Price (ATH)
$2.65 on Apr 3, 2021 (-98.21%)
Lowest Price (ATL)
$0.01099588 on Sep 13, 2023 (+329.35%)
Date of Issuance
Apr 29, 2018
Price (USD)
$0.00033867
Market Cap
$59.88M
24h Volume
$4.51M
Circulating Supply
176,797,642,138.23 HOT
24h Change
0.26%
Highest Price (ATH)
$0.03126682 on Apr 5, 2021 (-98.91%)
Lowest Price (ATL)
$0.00022020 on Mar 12, 2020 (+53.53%)
Date of Issuance
Apr 16, 2024
Price (USD)
$59.35
Market Cap
$59.35M
24h Volume
$2.51M
Circulating Supply
1,000,000.00 QFI
24h Change
0.39%
Highest Price (ATH)
$109.60 on Jul 13, 2025 (-45.79%)
Lowest Price (ATL)
$0.22836600 on Mar 19, 2024 (+25,915.50%)
Date of Issuance
Mar 19, 2025
Price (USD)
$0.10180776
Market Cap
$59.13M
24h Volume
$832.95K
Circulating Supply
580,797,382.52 KTA
24h Change
0.99%
Highest Price (ATH)
$1.68 on Jun 9, 2025 (-93.94%)
Lowest Price (ATL)
$0.00681990 on Mar 8, 2025 (+1,392.92%)
Date of Issuance
Dec 12, 2019
Price (USD)
$3.17
Market Cap
$59.08M
24h Volume
$4.59M
Circulating Supply
18,623,210.62 KSM
24h Change
1.18%
Highest Price (ATH)
$621.71 on May 17, 2021 (-99.49%)
Lowest Price (ATL)
$0.87657200 on Jan 14, 2020 (+261.54%)