Back to Global SiteSecurityBlog
Liquidity 2026

DISCLOSURES

Broker Dealer Disclosures

Last updated: July 31, 2026
LTP in AEBroker Dealer Disclosures

Pricing Methodology

LTP offers Direct Market Access. Clients trade on the execution venue they select, at the prices available on that venue at the time of execution. LTP does not set those prices and does not add any markup or spread to them.

LTP is remunerated by a commission charged to the client on executed trades. The commission, or the portion of any amount payable by the client that LTP retains, is disclosed to the client before execution and in the trade confirmation. LTP does not receive any payment, rebate, discount or other benefit from any execution venue or other third party in connection with client order flow.

Order Routing Practice

Liquidity Fintech FZE ("LTP") offers Direct Market Access ("DMA"). When placing an order, the client selects the execution venue. LTP does not aggregate quotes, does not select a venue on the client's behalf, and does not exercise any routing discretion; LTP transmits the client's order for execution on the venue the client has chosen. The venues available to clients are Binance FZE and OKX FZE.

Concentration of order routing. VARA requires LTP to disclose whether twenty percent (20%) or more of client orders are routed to any single liquidity source and, if so, to identify that source.

As at July 31, 2026, Liquidity Fintech FZE is not yet operational and has not executed client orders under its VARA Licence. Because the execution venue is selected entirely by the client, LTP does not route client orders to any liquidity source of its own selection, and any concentration of orders at a particular venue reflects clients' own choices rather than routing by LTP. From the commencement of client order flow, LTP will monitor the distribution of client orders across venues and will disclose here any single liquidity source that receives twenty percent (20%) or more of client orders, together with its identity.

Basis of measurement. Concentration is measured by the number of client orders executed at each venue as a proportion of all client orders, and is also monitored by notional value.

Review. LTP reviews this position quarterly and updates this disclosure within [twenty (20)] business days of any material change. This disclosure states the position as at the date shown above.

VA Specific information

Liquidity Fintech FZE (“LTP”) provides virtual asset brokerage and does not issue, control or manage any underlying virtual assets or blockchain protocols. Virtual assets made available through LTP are sourced via third-party liquidity providers, including regulated exchanges, and availability is dependent on support from such providers. Information relating to virtual assets, including pricing, market data and project-related information, is obtained from publicly available third-party sources such as CoinMarketCap, CoinGecko, TradingView and official project websites. Clients may be redirected to such external sources for further information. LTP does not independently verify or guarantee the accuracy or completeness of such information. Certain virtual assets may be associated with smart contracts deployed on public blockchains; however, smart contract audit reports are not available for all virtual assets. LTP does not conduct proprietary smart contract audits and relies on publicly available disclosures from token issuers or independent third parties where available, and where such information is not publicly available, this will be disclosed accordingly. Clients should refer to LTP's Risk Disclosure for a full description of risks associated with virtual assets.

Custody, Clearing and Safekeeping of Assets for Other VASPs

LTP does not hold, maintain or provide clearing services for other Virtual Asset Service Providers (VASPs). LTP's services are provided to its own clients and do not include custodial or clearing functions for other VASPs. LTP's own arrangements for holding client assets, and the third parties that hold assets for LTP, are described under "Protection of Client Asset Ownership" and "Third-Party Custody and Asset Holding Arrangements" below.

Protection of Client Asset Ownership

LTP has implemented robust arrangements to ensure the protection and integrity of clients' ownership of assets held on the platform. All client assets are securely held in segregated accounts, separate from LTP's proprietary holdings, to prevent any commingling. Additionally, LTP follows stringent custody protocols, enhanced security measures, and regular audits to uphold clients' ownership rights and ensure full compliance with regulatory standards. Clients can access and verify their asset holdings at any time, reinforcing our commitment to transparency and asset protection.

Client Referrals and Introduction Arrangements

LTP does not operate any client referral or introduction arrangement. LTP does not refer or introduce its clients to other entities, including other Virtual Asset Service Providers, and has no referral, introduction, or reciprocal arrangement in place with any third party.

LTP offers Direct Market Access ("DMA"). Where a client accesses an execution venue through LTP's DMA service, the client selects that venue at its own direction. LTP's provision of access is carried out on the client's instruction and does not constitute the referral or introduction of a client for which LTP receives, or is entitled to receive, any benefit.

LTP does not receive any monetary or non-monetary benefit, inducement, commission, rebate or other consideration from any third party, including any execution venue, in connection with the referral or introduction of clients or the routing of client orders.

Third-Party Custody and Asset Holding Arrangements

LTP utilises select third-party custodians, including Komainu MEA FZE, to safeguard clients' Virtual Assets. These custodians are subject to applicable regulatory requirements and industry best practices to ensure secure storage and handling of Virtual Assets.

LTP maintains Client Money Accounts with Zand Bank P.J.S.C., a Dubai, UAE-incorporated bank. Client funds are held in designated client money accounts on a segregated basis, separate from LTP's own funds, and are operated in accordance with applicable regulatory requirements.

These client money accounts function as ring-fenced accounts, whereby funds are held on behalf of clients and may only be used for the purposes of executing client instructions or returning funds to the originating client account.

LTP implements internal controls and reconciliation processes to ensure proper segregation, safeguarding, and accurate recording of all client assets held with third-party custodians and banking partners.

Other Disclosable Matters

As at the date of this disclosure, there is no additional information relating to the VASP's business or activities that VARA has required to be disclosed.

Virtual Assets Offered

This list sets out the virtual assets which are available to trade through Liquidity Fintech FZE. Our clients are invited to make enquiries in relation to other assets and these will be reviewed on a case by case basis and approved subject to our internal Virtual Asset acceptance procedures.

Date of Issuance
Jul 13, 2010
Price (USD)
$80,994.45
Market Cap
$1.63T
24h Volume
$20.96B
Circulating Supply
20,086,678.00 BTC
24h Change
-0.30%
Highest Price (ATH)
$126,080.00 on Oct 6, 2025 (-35.76%)
Lowest Price (ATL)
$67.81 on Jul 5, 2013 (+119,328.05%)
Date of Issuance
Aug 7, 2015
Price (USD)
$2,622.49
Market Cap
$320.11B
24h Volume
$10.57B
Circulating Supply
122,061,836.51 ETH
24h Change
-0.23%
Highest Price (ATH)
$4,946.05 on Aug 24, 2025 (-46.99%)
Lowest Price (ATL)
$0.43297900 on Oct 19, 2015 (+605,413.89%)
Date of Issuance
Feb 25, 2015
Price (USD)
$0.99964525
Market Cap
$183.32B
24h Volume
$60.97B
Circulating Supply
183,384,649,794.42 USDT
24h Change
-0.00%
Highest Price (ATH)
$1.32 on Jul 23, 2018 (-24.45%)
Lowest Price (ATL)
$0.57252100 on Mar 1, 2015 (+74.58%)
Date of Issuance
Jul 25, 2017
Price (USD)
$758.22
Market Cap
$100.96B
24h Volume
$1.55B
Circulating Supply
133,160,310.47 BNB
24h Change
-0.74%
Highest Price (ATH)
$1,369.99 on Oct 13, 2025 (-44.64%)
Lowest Price (ATL)
$0.03981770 on Oct 18, 2017 (+1,904,526.02%)
Date of Issuance
Aug 4, 2013
Price (USD)
$1.40
Market Cap
$88.17B
24h Volume
$3.75B
Circulating Supply
62,879,209,849.00 XRP
24h Change
0.07%
Highest Price (ATH)
$3.65 on Jul 17, 2025 (-61.54%)
Lowest Price (ATL)
$0.00268621 on May 21, 2014 (+52,104.24%)
Date of Issuance
Oct 8, 2018
Price (USD)
$0.99990030
Market Cap
$74.25B
24h Volume
$10.09B
Circulating Supply
74,257,233,626.99 USDC
24h Change
0.01%
Highest Price (ATH)
$1.04 on Nov 14, 2018 (-4.20%)
Lowest Price (ATL)
$0.87764700 on Mar 11, 2023 (+13.89%)
Date of Issuance
Apr 10, 2020
Price (USD)
$110.17
Market Cap
$64.71B
24h Volume
$3.10B
Circulating Supply
587,367,616.96 SOL
24h Change
-2.78%
Highest Price (ATH)
$293.31 on Jan 19, 2025 (-62.44%)
Lowest Price (ATL)
$0.50080100 on May 11, 2020 (+21,894.91%)
Date of Issuance
Sep 13, 2017
Price (USD)
$0.33952371
Market Cap
$32.24B
24h Volume
$377.99M
Circulating Supply
94,957,434,265.52 TRX
24h Change
0.28%
Highest Price (ATH)
$0.43128800 on Dec 3, 2024 (-21.28%)
Lowest Price (ATL)
$0.00180434 on Nov 11, 2017 (+18,714.62%)
Date of Issuance
Oct 29, 2016
Price (USD)
$1,472.12
Market Cap
$24.85B
24h Volume
$1.49B
Circulating Supply
16,877,353.79 ZEC
24h Change
-1.89%
Highest Price (ATH)
$3,191.93 on Oct 28, 2016 (-53.84%)
Lowest Price (ATL)
$16.08 on Jul 4, 2024 (+9,061.09%)
Date of Issuance
Jul 15, 2024
Price (USD)
$91.24
Market Cap
$22.95B
24h Volume
$1.01B
Circulating Supply
251,484,612.31 HYPE
24h Change
-0.88%
Highest Price (ATH)
$94.48 on Sep 19, 2026 (-3.43%)
Lowest Price (ATL)
$3.81 on Nov 29, 2024 (+2,295.49%)
Date of Issuance
Dec 15, 2013
Price (USD)
$0.08696029
Market Cap
$14.93B
24h Volume
$1.16B
Circulating Supply
171,697,433,126.57 DOGE
24h Change
-1.55%
Highest Price (ATH)
$0.73157800 on May 7, 2021 (-88.10%)
Lowest Price (ATL)
$0.00008690 on May 5, 2015 (+100,013.53%)
Date of Issuance
May 21, 2014
Price (USD)
$537.05
Market Cap
$10.10B
24h Volume
$137.60M
Circulating Supply
18,806,869.32 XMR
24h Change
-6.61%
Highest Price (ATH)
$797.73 on Jan 14, 2026 (-32.64%)
Lowest Price (ATL)
$0.21617700 on Jan 13, 2015 (+248,446.69%)
Date of Issuance
Sep 20, 2017
Price (USD)
$12.31
Market Cap
$9.21B
24h Volume
$398.04M
Circulating Supply
748,099,970.42 LINK
24h Change
-0.70%
Highest Price (ATH)
$52.70 on May 9, 2021 (-76.62%)
Lowest Price (ATL)
$0.14818300 on Nov 28, 2017 (+8,214.15%)
Date of Issuance
Oct 1, 2017
Price (USD)
$0.22581997
Market Cap
$8.30B
24h Volume
$634.42M
Circulating Supply
36,752,924,102.10 ADA
24h Change
0.25%
Highest Price (ATH)
$3.09 on Sep 1, 2021 (-92.68%)
Lowest Price (ATL)
$0.01925275 on Mar 12, 2020 (+1,072.89%)
Date of Issuance
May 21, 2019
Price (USD)
$8.89
Market Cap
$8.18B
24h Volume
$60.11K
Circulating Supply
919,857,851.90 LEO
24h Change
-0.20%
Highest Price (ATH)
$10.61 on May 4, 2026 (-16.10%)
Lowest Price (ATL)
$0.79985900 on Dec 24, 2019 (+1,013.16%)
Date of Issuance
Aug 5, 2014
Price (USD)
$0.19404340
Market Cap
$6.77B
24h Volume
$293.04M
Circulating Supply
34,867,266,094.66 XLM
24h Change
0.17%
Highest Price (ATH)
$0.87556300 on Jan 2, 2018 (-77.84%)
Lowest Price (ATL)
$0.00047612 on Mar 4, 2015 (+40,650.20%)
Date of Issuance
Sep 17, 2020
Price (USD)
$8.46
Market Cap
$5.26B
24h Volume
$1.21B
Circulating Supply
620,930,422.61 UNI
24h Change
-5.53%
Highest Price (ATH)
$44.92 on May 2, 2021 (-81.14%)
Lowest Price (ATL)
$1.03 on Sep 16, 2020 (+721.94%)
Date of Issuance
Jul 23, 2017
Price (USD)
$250.89
Market Cap
$5.04B
24h Volume
$261.32M
Circulating Supply
20,091,390.62 BCH
24h Change
-2.93%
Highest Price (ATH)
$3,785.82 on Dec 19, 2017 (-93.37%)
Lowest Price (ATL)
$76.93 on Dec 15, 2018 (+226.15%)
Date of Issuance
Feb 20, 2024
Price (USD)
$0.99974067
Market Cap
$4.84B
24h Volume
$23.61M
Circulating Supply
4,844,138,733.45 USDe
24h Change
-0.00%
Highest Price (ATH)
$1.03 on Dec 9, 2025 (-3.33%)
Lowest Price (ATL)
$0.92948600 on Oct 3, 2024 (+7.53%)
Date of Issuance
Aug 11, 2020
Price (USD)
$3.54
Market Cap
$4.63B
24h Volume
$1.27B
Circulating Supply
1,306,757,912.00 NEAR
24h Change
-4.25%
Highest Price (ATH)
$20.44 on Jan 16, 2022 (-82.63%)
Lowest Price (ATL)
$0.52676200 on Nov 4, 2020 (+573.92%)
Date of Issuance
Nov 22, 2019
Price (USD)
$0.99986256
Market Cap
$4.59B
24h Volume
$38.63M
Circulating Supply
4,591,936,219.85 DAI
24h Change
-0.00%
Highest Price (ATH)
$1.22 on Mar 12, 2020 (-17.98%)
Lowest Price (ATL)
$0.88196000 on Mar 10, 2023 (+13.35%)
Date of Issuance
Apr 28, 2013
Price (USD)
$56.93
Market Cap
$4.42B
24h Volume
$373.15M
Circulating Supply
77,626,085.69 LTC
24h Change
-0.11%
Highest Price (ATH)
$410.26 on May 9, 2021 (-86.12%)
Lowest Price (ATL)
$1.15 on Jan 13, 2015 (+4,854.44%)
Date of Issuance
Apr 13, 2025
Price (USD)
$0.99932699
Market Cap
$4.33B
24h Volume
$949.71M
Circulating Supply
4,334,451,235.38 USD1
24h Change
-0.02%
Highest Price (ATH)
$1.04 on Jul 9, 2026 (-4.63%)
Lowest Price (ATL)
$0.98876200 on Jul 9, 2026 (+1.06%)
Date of Issuance
Jul 8, 2025
Price (USD)
$0.10875716
Market Cap
$4.31B
24h Volume
$16.94M
Circulating Supply
39,638,102,461.12 CC
24h Change
-2.31%
Highest Price (ATH)
$0.19415200 on Feb 3, 2026 (-43.99%)
Lowest Price (ATL)
$0.05902400 on Dec 6, 2025 (+84.23%)
Date of Issuance
Jul 13, 2020
Price (USD)
$9.62
Market Cap
$4.26B
24h Volume
$882.42M
Circulating Supply
442,876,403.01 AVAX
24h Change
16.80%
Highest Price (ATH)
$144.96 on Nov 21, 2021 (-93.35%)
Lowest Price (ATL)
$2.80 on Dec 31, 2020 (+243.71%)
Date of Issuance
Aug 26, 2021
Price (USD)
$1.37
Market Cap
$3.85B
24h Volume
$66.35M
Circulating Supply
2,798,645,918.50 GRAM
24h Change
-0.29%
Highest Price (ATH)
$8.25 on Jun 14, 2024 (-83.33%)
Lowest Price (ATL)
$0.51936400 on Sep 20, 2021 (+164.83%)
Date of Issuance
Sep 17, 2019
Price (USD)
$0.08046733
Market Cap
$3.53B
24h Volume
$98.46M
Circulating Supply
43,831,706,402.44 HBAR
24h Change
1.58%
Highest Price (ATH)
$0.56922900 on Sep 15, 2021 (-85.87%)
Lowest Price (ATL)
$0.00986111 on Jan 2, 2020 (+715.56%)
Date of Issuance
Jul 12, 2022
Price (USD)
$0.84958440
Market Cap
$3.48B
24h Volume
$961.49M
Circulating Supply
4,096,537,146.54 SUI
24h Change
3.80%
Highest Price (ATH)
$5.35 on Jan 4, 2025 (-84.10%)
Lowest Price (ATL)
$0.36484600 on Oct 19, 2023 (+132.86%)
Date of Issuance
Jul 3, 2025
Price (USD)
$1.49
Market Cap
$3.39B
24h Volume
$2.77M
Circulating Supply
2,275,181,712.79 M
24h Change
12.79%
Highest Price (ATH)
$5.64 on Jul 2, 2026 (-73.58%)
Lowest Price (ATL)
$0.04746135 on Jul 3, 2025 (+3,040.47%)
Date of Issuance
Nov 5, 2024
Price (USD)
$1.00
Market Cap
$3.26B
24h Volume
$480.84M
Circulating Supply
3,259,575,067.16 USDG
24h Change
0.04%
Highest Price (ATH)
$1.65 on Jan 29, 2025 (-39.57%)
Lowest Price (ATL)
$0.90756100 on Nov 11, 2024 (+10.15%)
Date of Issuance
Aug 1, 2020
Price (USD)
$0.00000544
Market Cap
$3.21B
24h Volume
$91.92M
Circulating Supply
589,238,979,512,600.80 SHIB
24h Change
-0.91%
Highest Price (ATH)
$0.00008616 on Oct 27, 2021 (-93.67%)
Lowest Price (ATL)
$0.00000000 on Nov 28, 2020 (+9,665,366.78%)
Date of Issuance
Mar 6, 2023
Price (USD)
$262.08
Market Cap
$3.02B
24h Volume
$347.44M
Circulating Supply
11,531,316.52 TAO
24h Change
4.99%
Highest Price (ATH)
$757.60 on Mar 7, 2024 (-65.39%)
Lowest Price (ATL)
$30.83 on May 14, 2023 (+750.35%)
Date of Issuance
Dec 14, 2018
Price (USD)
$0.05903849
Market Cap
$2.94B
24h Volume
$7.93M
Circulating Supply
49,731,748,612.21 CRO
24h Change
-1.20%
Highest Price (ATH)
$0.89154400 on Nov 23, 2021 (-93.37%)
Lowest Price (ATL)
$0.01211960 on Feb 7, 2019 (+387.11%)
Date of Issuance
Aug 21, 2023
Price (USD)
$0.99963784
Market Cap
$2.80B
24h Volume
$30.34M
Circulating Supply
2,802,363,980.27 PYUSD
24h Change
-0.03%
Highest Price (ATH)
$1.02 on Oct 23, 2023 (-2.06%)
Lowest Price (ATL)
$0.95942600 on Dec 5, 2024 (+4.19%)
Date of Issuance
Feb 7, 2020
Price (USD)
$4,372.99
Market Cap
$2.72B
24h Volume
$67.92M
Circulating Supply
622,823.65 XAUt
24h Change
-0.08%
Highest Price (ATH)
$5,504.62 on Jan 28, 2026 (-20.56%)
Lowest Price (ATL)
$1,447.84 on Mar 19, 2020 (+202.01%)
Date of Issuance
Apr 30, 2019
Price (USD)
$117.27
Market Cap
$2.46B
24h Volume
$62.82M
Circulating Supply
21,000,000.00 OKB
24h Change
0.42%
Highest Price (ATH)
$228.74 on Oct 4, 2025 (-48.71%)
Lowest Price (ATL)
$0.58060800 on Jan 13, 2019 (+20,104.80%)
Date of Issuance
Dec 18, 2024
Price (USD)
$0.99996266
Market Cap
$2.38B
24h Volume
$240.02M
Circulating Supply
2,378,997,051.08 RLUSD
24h Change
-0.00%
Highest Price (ATH)
$1.07 on Dec 26, 2024 (-6.79%)
Lowest Price (ATL)
$0.96229200 on Dec 17, 2024 (+3.91%)
Date of Issuance
Oct 2, 2020
Price (USD)
$139.57
Market Cap
$2.15B
24h Volume
$303.20M
Circulating Supply
15,428,077.06 AAVE
24h Change
0.58%
Highest Price (ATH)
$661.69 on May 18, 2021 (-78.90%)
Lowest Price (ATL)
$26.02 on Nov 5, 2020 (+436.40%)
Date of Issuance
Apr 25, 2025
Price (USD)
$0.75892796
Market Cap
$2.05B
24h Volume
$152.84M
Circulating Supply
2,702,279,094.92 ASTER
24h Change
-0.73%
Highest Price (ATH)
$2.41 on Sep 24, 2025 (-68.46%)
Lowest Price (ATL)
$0.09971300 on Sep 17, 2025 (+661.89%)
Date of Issuance
Jul 17, 2023
Price (USD)
$0.62052711
Market Cap
$2.05B
24h Volume
$39.49M
Circulating Supply
3,302,294,382.53 MNT
24h Change
-0.82%
Highest Price (ATH)
$2.86 on Oct 8, 2025 (-78.25%)
Lowest Price (ATL)
$0.30797800 on Oct 17, 2023 (+101.58%)
Date of Issuance
Mar 29, 2024
Price (USD)
$0.20031084
Market Cap
$2.02B
24h Volume
$897.03M
Circulating Supply
10,095,312,500.00 ENA
24h Change
18.15%
Highest Price (ATH)
$1.52 on Apr 11, 2024 (-86.82%)
Lowest Price (ATL)
$0.07022800 on Jun 30, 2026 (+184.73%)
Date of Issuance
Jan 18, 2024
Price (USD)
$0.41320318
Market Cap
$2.01B
24h Volume
$298.04M
Circulating Supply
4,869,330,647.00 ONDO
24h Change
3.64%
Highest Price (ATH)
$2.14 on Dec 15, 2024 (-80.66%)
Lowest Price (ATL)
$0.08217100 on Jan 18, 2024 (+403.45%)
Date of Issuance
May 14, 2025
Price (USD)
$0.00416159
Market Cap
$1.95B
24h Volume
$129.65M
Circulating Supply
467,565,208,702.60 PUMP
24h Change
-5.09%
Highest Price (ATH)
$0.00881908 on Sep 14, 2025 (-52.78%)
Lowest Price (ATL)
$0.00115473 on Jun 25, 2026 (+260.59%)
Date of Issuance
Sep 26, 2019
Price (USD)
$4,364.77
Market Cap
$1.90B
24h Volume
$62.94M
Circulating Supply
434,499.36 PAXG
24h Change
-0.16%
Highest Price (ATH)
$5,619.09 on Jan 28, 2026 (-22.32%)
Lowest Price (ATL)
$1,399.64 on Nov 17, 2019 (+211.83%)
Date of Issuance
Aug 19, 2020
Price (USD)
$1.10
Market Cap
$1.88B
24h Volume
$188.29M
Circulating Supply
1,703,553,421.37 DOT
24h Change
-3.13%
Highest Price (ATH)
$54.98 on Nov 4, 2021 (-97.99%)
Lowest Price (ATL)
$0.72700400 on Aug 18, 2026 (+51.48%)
Date of Issuance
Oct 1, 2024
Price (USD)
$0.05801026
Market Cap
$1.84B
24h Volume
$44.65M
Circulating Supply
31,777,402,227.00 WLFI
24h Change
-1.91%
Highest Price (ATH)
$0.33133600 on Sep 1, 2025 (-82.49%)
Lowest Price (ATL)
$0.04828182 on Sep 11, 2026 (+20.15%)
Date of Issuance
Apr 17, 2023
Price (USD)
$0.00000403
Market Cap
$1.67B
24h Volume
$504.77M
Circulating Supply
413,772,355,107,971.50 PEPE
24h Change
4.47%
Highest Price (ATH)
$0.00002803 on Dec 9, 2024 (-85.61%)
Lowest Price (ATL)
$0.00000005 on Apr 17, 2023 (+7,209.80%)
Date of Issuance
Sep 18, 2024
Price (USD)
$0.06868205
Market Cap
$1.61B
24h Volume
$30.54M
Circulating Supply
23,418,557,269.86 SKY
24h Change
-1.93%
Highest Price (ATH)
$0.10053500 on Dec 4, 2024 (-31.66%)
Lowest Price (ATL)
$0.03582727 on Feb 2, 2025 (+91.76%)
Date of Issuance
Mar 23, 2021
Price (USD)
$2.83
Market Cap
$1.58B
24h Volume
$64.54M
Circulating Supply
556,904,850.55 ICP
24h Change
-1.25%
Highest Price (ATH)
$700.65 on May 10, 2021 (-99.59%)
Lowest Price (ATL)
$2.00 on Aug 1, 2026 (+41.45%)
Date of Issuance
Oct 28, 2021
Price (USD)
$0.42633316
Market Cap
$1.53B
24h Volume
$233.99M
Circulating Supply
3,600,081,806.33 WLD
24h Change
0.11%
Highest Price (ATH)
$11.74 on Mar 9, 2024 (-96.36%)
Lowest Price (ATL)
$0.22996100 on May 18, 2026 (+85.70%)
Date of Issuance
May 2, 2022
Price (USD)
$0.99777275
Market Cap
$1.53B
24h Volume
$4.78M
Circulating Supply
1,534,842,461.00 USDD
24h Change
-0.18%
Highest Price (ATH)
$1.24 on Jul 9, 2026 (-19.56%)
Lowest Price (ATL)
$0.92806700 on Jun 19, 2022 (+7.65%)
Date of Issuance
Jul 29, 2021
Price (USD)
$2.00
Market Cap
$1.40B
24h Volume
$11.54M
Circulating Supply
698,032,525.72 BGB
24h Change
1.01%
Highest Price (ATH)
$8.45 on Dec 27, 2024 (-76.27%)
Lowest Price (ATL)
$0.01427950 on Jun 24, 2020 (+13,942.66%)
Date of Issuance
Dec 12, 2025
Price (USD)
$0.99968040
Market Cap
$1.39B
24h Volume
$122.35M
Circulating Supply
1,393,129,007.80 U
24h Change
-0.01%
Highest Price (ATH)
$1.00 on Feb 5, 2026 (-0.80%)
Lowest Price (ATL)
$0.96815800 on Dec 20, 2025 (+3.25%)
Date of Issuance
Mar 23, 2023
Price (USD)
$0.20385621
Market Cap
$1.38B
24h Volume
$372.52M
Circulating Supply
6,785,574,605.00 ARB
24h Change
-8.17%
Highest Price (ATH)
$2.39 on Jan 12, 2024 (-91.48%)
Lowest Price (ATL)
$0.07048000 on Jun 26, 2026 (+188.90%)
Date of Issuance
Nov 21, 2024
Price (USD)
$2.57
Market Cap
$1.36B
24h Volume
$82.38M
Circulating Supply
528,143,203.95 MORPHO
24h Change
6.84%
Highest Price (ATH)
$4.17 on Jan 17, 2025 (-38.24%)
Lowest Price (ATL)
$0.71315100 on Nov 24, 2024 (+261.13%)
Date of Issuance
Jul 24, 2016
Price (USD)
$8.42
Market Cap
$1.33B
24h Volume
$54.24M
Circulating Supply
158,221,143.31 ETC
24h Change
3.19%
Highest Price (ATH)
$167.09 on May 6, 2021 (-94.95%)
Lowest Price (ATL)
$0.61503800 on Jul 24, 2016 (+1,269.87%)
Date of Issuance
Jan 28, 2025
Price (USD)
$25.10
Market Cap
$1.21B
24h Volume
$70.11M
Circulating Supply
48,357,540.72 VVV
24h Change
-8.24%
Highest Price (ATH)
$29.44 on Sep 19, 2026 (-14.76%)
Lowest Price (ATL)
$0.91975000 on Dec 1, 2025 (+2,628.35%)
Date of Issuance
Dec 30, 2025
Price (USD)
$4.80
Market Cap
$1.20B
24h Volume
$95.55M
Circulating Supply
250,000,000.00 LIT
24h Change
-1.38%
Highest Price (ATH)
$7.86 on Dec 30, 2025 (-38.95%)
Lowest Price (ATL)
$0.77939900 on Mar 31, 2026 (+515.57%)
Date of Issuance
Aug 20, 2019
Price (USD)
$10.45
Market Cap
$1.12B
24h Volume
$3.51M
Circulating Supply
106,633,933.37 GT
24h Change
4.81%
Highest Price (ATH)
$25.38 on Jan 25, 2025 (-58.89%)
Lowest Price (ATL)
$0.25754000 on Mar 12, 2020 (+3,951.50%)
Date of Issuance
Oct 30, 2023
Price (USD)
$0.10346126
Market Cap
$1.11B
24h Volume
$140.78M
Circulating Supply
10,717,010,644.78 POL
24h Change
-2.90%
Highest Price (ATH)
$1.29 on Mar 13, 2024 (-91.97%)
Lowest Price (ATL)
$0.06771100 on Jul 1, 2026 (+52.67%)
Date of Issuance
Jun 1, 2022
Price (USD)
$0.03850231
Market Cap
$1.07B
24h Volume
$22.75M
Circulating Supply
27,710,013,010.84 KAS
24h Change
2.48%
Highest Price (ATH)
$0.20741100 on Jul 31, 2024 (-81.43%)
Lowest Price (ATL)
$0.00017105 on May 26, 2022 (+22,409.31%)
Date of Issuance
Oct 24, 2017
Price (USD)
$7.21
Market Cap
$990.24M
24h Volume
$11.35M
Circulating Supply
137,155,021.27 KCS
24h Change
0.66%
Highest Price (ATH)
$28.83 on Dec 1, 2021 (-74.96%)
Lowest Price (ATL)
$0.34286300 on Feb 6, 2019 (+2,005.49%)
Date of Issuance
May 7, 2020
Price (USD)
$0.11740884
Market Cap
$961.43M
24h Volume
$48.92M
Circulating Supply
8,188,743,036.34 JST
24h Change
3.28%
Highest Price (ATH)
$0.19325400 on Apr 4, 2021 (-39.32%)
Lowest Price (ATL)
$0.00476275 on May 8, 2020 (+2,362.10%)
Date of Issuance
Feb 11, 2025
Price (USD)
$0.08406861
Market Cap
$945.19M
24h Volume
$5.50M
Circulating Supply
11,243,019,375.18 PI
24h Change
-2.24%
Highest Price (ATH)
$2.99 on Feb 26, 2025 (-97.18%)
Lowest Price (ATL)
$0.07058600 on Jul 14, 2026 (+19.04%)
Date of Issuance
Jan 31, 2024
Price (USD)
$0.27608140
Market Cap
$916.42M
24h Volume
$78.69M
Circulating Supply
3,319,369,204.37 JUP
24h Change
3.64%
Highest Price (ATH)
$2.00 on Jan 31, 2024 (-86.17%)
Lowest Price (ATL)
$0.13580100 on Feb 12, 2026 (+103.58%)
Date of Issuance
Jun 20, 2019
Price (USD)
$0.10084453
Market Cap
$911.87M
24h Volume
$77.44M
Circulating Supply
9,042,353,844.78 ALGO
24h Change
2.69%
Highest Price (ATH)
$3.56 on Jun 20, 2019 (-97.16%)
Lowest Price (ATL)
$0.07573200 on Jul 29, 2026 (+33.20%)
Date of Issuance
Mar 14, 2019
Price (USD)
$1.71
Market Cap
$909.17M
24h Volume
$44.66M
Circulating Supply
531,309,101.26 ATOM
24h Change
-1.30%
Highest Price (ATH)
$43.84 on Sep 19, 2021 (-96.10%)
Lowest Price (ATL)
$1.16 on Mar 12, 2020 (+47.30%)
Date of Issuance
Sep 25, 2020
Price (USD)
$2.38
Market Cap
$873.08M
24h Volume
$58.26M
Circulating Supply
366,600,208.04 CAKE
24h Change
-3.21%
Highest Price (ATH)
$43.96 on Apr 30, 2021 (-94.58%)
Lowest Price (ATL)
$0.19444100 on Nov 3, 2020 (+1,125.22%)
Date of Issuance
Jun 11, 2020
Price (USD)
$1.54
Market Cap
$803.97M
24h Volume
$48.22M
Circulating Supply
518,776,241.28 RENDER
24h Change
0.32%
Highest Price (ATH)
$13.53 on Mar 17, 2024 (-88.54%)
Lowest Price (ATL)
$0.03665669 on Jun 16, 2020 (+4,129.18%)
Date of Issuance
Dec 13, 2017
Price (USD)
$0.96176587
Market Cap
$796.16M
24h Volume
$350.84M
Circulating Supply
827,813,309.00 FIL
24h Change
4.54%
Highest Price (ATH)
$236.84 on Apr 1, 2021 (-99.59%)
Lowest Price (ATL)
$0.61241300 on Aug 18, 2026 (+56.48%)
Date of Issuance
Sep 29, 2020
Price (USD)
$7.88
Market Cap
$787.99M
24h Volume
$269.96M
Circulating Supply
99,970,954.50 INJ
24h Change
18.51%
Highest Price (ATH)
$52.62 on Mar 14, 2024 (-85.01%)
Lowest Price (ATL)
$0.65740100 on Nov 3, 2020 (+1,099.51%)
Date of Issuance
Aug 10, 2018
Price (USD)
$65.14
Market Cap
$786.50M
24h Volume
$6.41M
Circulating Supply
12,072,738.00 QNT
24h Change
2.64%
Highest Price (ATH)
$427.42 on Sep 11, 2021 (-84.76%)
Lowest Price (ATL)
$0.21577300 on Aug 22, 2018 (+30,077.41%)
Date of Issuance
Feb 14, 2014
Price (USD)
$58.08
Market Cap
$745.50M
24h Volume
$153.92M
Circulating Supply
12,834,017.29 DASH
24h Change
-5.73%
Highest Price (ATH)
$1,493.59 on Dec 19, 2017 (-96.10%)
Lowest Price (ATL)
$0.21389900 on Feb 13, 2014 (+27,067.84%)
Date of Issuance
Aug 22, 2017
Price (USD)
$0.00853319
Market Cap
$733.73M
24h Volume
$42.59M
Circulating Supply
85,985,041,177.00 VET
24h Change
7.57%
Highest Price (ATH)
$0.28099100 on Apr 18, 2021 (-96.96%)
Lowest Price (ATL)
$0.00191713 on Mar 12, 2020 (+344.61%)
Date of Issuance
Mar 13, 2024
Price (USD)
$0.74797678
Market Cap
$722.06M
24h Volume
$51.28M
Circulating Supply
965,350,000.00 ETHFI
24h Change
3.46%
Highest Price (ATH)
$8.53 on Mar 27, 2024 (-91.22%)
Lowest Price (ATL)
$0.26653000 on Jun 5, 2026 (+180.79%)
Date of Issuance
Feb 2, 2024
Price (USD)
$0.65411156
Market Cap
$649.32M
24h Volume
$75.06M
Circulating Supply
992,670,038.59 AERO
24h Change
-3.29%
Highest Price (ATH)
$2.32 on Dec 7, 2024 (-71.77%)
Lowest Price (ATL)
$0.00001861 on Oct 16, 2023 (+3,513,474.71%)
Date of Issuance
Nov 6, 2025
Price (USD)
$0.02439342
Market Cap
$645.73M
24h Volume
$10.88M
Circulating Supply
26,471,544,581.00 STABLE
24h Change
-2.12%
Highest Price (ATH)
$0.04323745 on May 14, 2026 (-43.60%)
Lowest Price (ATL)
$0.00922140 on Dec 23, 2025 (+164.42%)
Date of Issuance
Oct 19, 2022
Price (USD)
$0.71906642
Market Cap
$625.95M
24h Volume
$236.96M
Circulating Supply
870,501,606.12 APT
24h Change
-0.80%
Highest Price (ATH)
$19.92 on Jan 26, 2023 (-96.38%)
Lowest Price (ATL)
$0.51116200 on Aug 30, 2026 (+40.69%)
Date of Issuance
Apr 12, 2018
Price (USD)
$0.02828255
Market Cap
$607.42M
24h Volume
$8.19M
Circulating Supply
21,477,000,671.00 XDC
24h Change
1.23%
Highest Price (ATH)
$0.19275400 on Aug 20, 2021 (-85.32%)
Lowest Price (ATL)
$0.00039532 on Jul 21, 2019 (+7,055.60%)
Date of Issuance
Dec 11, 2020
Price (USD)
$0.00657694
Market Cap
$571.24M
24h Volume
$3.24M
Circulating Supply
86,854,234,206.00 FLR
24h Change
-1.43%
Highest Price (ATH)
$0.15007300 on Jan 9, 2023 (-95.61%)
Lowest Price (ATL)
$0.00586043 on Aug 19, 2026 (+12.18%)
Date of Issuance
Jan 18, 2025
Price (USD)
$2.06
Market Cap
$563.43M
24h Volume
$371.29M
Circulating Supply
273,136,065.72 TRUMP
24h Change
-1.85%
Highest Price (ATH)
$73.43 on Jan 19, 2025 (-97.19%)
Lowest Price (ATL)
$1.37 on Aug 13, 2026 (+50.57%)
Date of Issuance
Oct 28, 2019
Price (USD)
$0.30894522
Market Cap
$560.61M
24h Volume
$48.61M
Circulating Supply
1,814,605,788.19 STX
24h Change
7.21%
Highest Price (ATH)
$3.86 on Apr 1, 2024 (-92.01%)
Lowest Price (ATL)
$0.04559639 on Mar 12, 2020 (+576.99%)
Date of Issuance
May 1, 2018
Price (USD)
$0.84321547
Market Cap
$544.84M
24h Volume
$4.99M
Circulating Supply
646,145,839.57 NEXO
24h Change
-0.03%
Highest Price (ATH)
$4.07 on May 12, 2021 (-79.26%)
Lowest Price (ATL)
$0.04515276 on Sep 12, 2018 (+1,767.93%)
Date of Issuance
Aug 14, 2020
Price (USD)
$0.34310709
Market Cap
$535.21M
24h Volume
$49.08M
Circulating Supply
1,559,878,085.99 CRV
24h Change
0.51%
Highest Price (ATH)
$15.37 on Aug 13, 2020 (-97.76%)
Lowest Price (ATL)
$0.17074900 on Jun 6, 2026 (+100.86%)
Date of Issuance
Oct 7, 2025
Price (USD)
$0.50871292
Market Cap
$508.71M
24h Volume
$3.46M
Circulating Supply
1,000,000,000.00 币安人生
24h Change
-1.44%
Highest Price (ATH)
$0.89420200 on Jun 7, 2026 (-43.08%)
Lowest Price (ATL)
$0.03826008 on Mar 29, 2026 (+1,230.15%)
Date of Issuance
Mar 6, 2018
Price (USD)
$0.99922789
Market Cap
$494.13M
24h Volume
$12.46M
Circulating Supply
494,515,083.00 TUSD
24h Change
-0.00%
Highest Price (ATH)
$1.62 on Aug 26, 2018 (-38.26%)
Lowest Price (ATL)
$0.88355000 on Mar 12, 2020 (+13.08%)
Date of Issuance
Dec 17, 2024
Price (USD)
$0.00783851
Market Cap
$492.73M
24h Volume
$169.20M
Circulating Supply
62,860,396,090.04 PENGU
24h Change
-1.07%
Highest Price (ATH)
$0.06844700 on Dec 17, 2024 (-88.55%)
Lowest Price (ATL)
$0.00371517 on Apr 8, 2025 (+110.82%)
Date of Issuance
Oct 31, 2025
Price (USD)
$1.62
Market Cap
$479.56M
24h Volume
$64.89M
Circulating Supply
295,352,220.00 PIEVERSE
24h Change
0.45%
Highest Price (ATH)
$1.80 on Sep 19, 2026 (-9.99%)
Lowest Price (ATL)
$0.11936300 on Nov 14, 2025 (+1,260.28%)
Date of Issuance
Nov 20, 2023
Price (USD)
$0.05989154
Market Cap
$471.64M
24h Volume
$20.05M
Circulating Supply
7,874,960,292.31 PYTH
24h Change
-0.76%
Highest Price (ATH)
$1.20 on Mar 15, 2024 (-94.99%)
Lowest Price (ATL)
$0.02953453 on Jun 6, 2026 (+102.83%)
Date of Issuance
Feb 19, 2021
Price (USD)
$1.69
Market Cap
$456.66M
24h Volume
$96.49M
Circulating Supply
269,738,729.76 RAY
24h Change
-2.74%
Highest Price (ATH)
$16.83 on Sep 12, 2021 (-89.94%)
Lowest Price (ATL)
$0.13439100 on Dec 29, 2022 (+1,159.22%)
Date of Issuance
Jun 16, 2022
Price (USD)
$1.14
Market Cap
$453.72M
24h Volume
$26.80M
Circulating Supply
394,566,158.88 EURC
24h Change
0.05%
Highest Price (ATH)
$1.35 on Mar 14, 2023 (-14.97%)
Lowest Price (ATL)
$0.05284800 on Dec 8, 2022 (+2,075.22%)
Date of Issuance
Apr 29, 2021
Price (USD)
$2.59
Market Cap
$451.21M
24h Volume
$52.33M
Circulating Supply
173,578,286.98 PENDLE
24h Change
-0.67%
Highest Price (ATH)
$7.50 on Apr 11, 2024 (-65.41%)
Lowest Price (ATL)
$0.03377729 on Nov 14, 2022 (+7,583.89%)
Date of Issuance
Aug 17, 2023
Price (USD)
$0.48205601
Market Cap
$448.79M
24h Volume
$9.87M
Circulating Supply
930,993,090.07 SPX
24h Change
-4.74%
Highest Price (ATH)
$2.27 on Jul 28, 2025 (-78.76%)
Lowest Price (ATL)
$0.00131808 on Feb 4, 2024 (+36,476.13%)
Date of Issuance
Feb 15, 2024
Price (USD)
$0.66633193
Market Cap
$439.10M
24h Volume
$80.72M
Circulating Supply
658,986,848.68 VIRTUAL
24h Change
0.67%
Highest Price (ATH)
$5.07 on Jan 1, 2025 (-86.87%)
Lowest Price (ATL)
$0.00748604 on Jan 23, 2024 (+8,777.29%)
Date of Issuance
Dec 8, 2025
Price (USD)
$0.02488342
Market Cap
$413.25M
24h Volume
$18.05M
Circulating Supply
16,607,399,401.00 NIGHT
24h Change
3.92%
Highest Price (ATH)
$0.11852900 on Dec 9, 2025 (-79.01%)
Lowest Price (ATL)
$0.01523980 on Jul 20, 2026 (+63.18%)
Date of Issuance
Jun 20, 2024
Price (USD)
$1.10
Market Cap
$412.64M
24h Volume
$45.44M
Circulating Supply
374,548,279.15 ZRO
24h Change
-1.42%
Highest Price (ATH)
$7.47 on Dec 6, 2024 (-85.25%)
Lowest Price (ATL)
$0.70712300 on Jul 31, 2026 (+55.88%)
Date of Issuance
Mar 2, 2019
Price (USD)
$0.17498075
Market Cap
$404.47M
24h Volume
$169.75M
Circulating Supply
2,311,508,484.05 FET
24h Change
-4.71%
Highest Price (ATH)
$3.45 on Mar 28, 2024 (-94.93%)
Lowest Price (ATL)
$0.00816959 on Mar 12, 2020 (+2,041.31%)
Date of Issuance
Jul 28, 2026
Price (USD)
$0.57746265
Market Cap
$396.10M
24h Volume
$84.36M
Circulating Supply
685,935,631.97 PONS
24h Change
-13.60%
Highest Price (ATH)
$0.97103400 on Sep 5, 2026 (-40.59%)
Lowest Price (ATL)
$0.00331678 on Jul 17, 2026 (+17,292.90%)
Date of Issuance
Sep 23, 2025
Price (USD)
$0.12600099
Market Cap
$395.64M
24h Volume
$9.13M
Circulating Supply
3,140,000,000.00 FF
24h Change
-0.19%
Highest Price (ATH)
$0.77081400 on Sep 29, 2025 (-83.65%)
Lowest Price (ATL)
$0.05708900 on Jul 11, 2026 (+120.75%)
Date of Issuance
Oct 6, 2017
Price (USD)
$0.35902029
Market Cap
$393.70M
24h Volume
$169.39M
Circulating Supply
1,096,592,743.31 XTZ
24h Change
23.62%
Highest Price (ATH)
$9.12 on Oct 3, 2021 (-96.06%)
Lowest Price (ATL)
$0.19183600 on Aug 12, 2026 (+87.08%)
Date of Issuance
Oct 31, 2023
Price (USD)
$0.41644678
Market Cap
$383.10M
24h Volume
$37.42M
Circulating Supply
919,932,996.62 TIA
24h Change
2.69%
Highest Price (ATH)
$20.85 on Feb 10, 2024 (-97.99%)
Lowest Price (ATL)
$0.27923500 on Jun 6, 2026 (+49.44%)
Date of Issuance
Aug 14, 2023
Price (USD)
$0.04911225
Market Cap
$372.26M
24h Volume
$62.25M
Circulating Supply
7,579,861,111.00 SEI
24h Change
2.37%
Highest Price (ATH)
$1.14 on Mar 15, 2024 (-95.69%)
Lowest Price (ATL)
$0.03828368 on Aug 18, 2026 (+28.27%)
Date of Issuance
Nov 9, 2018
Price (USD)
$17.24
Market Cap
$346.32M
24h Volume
$8.64M
Circulating Supply
20,085,925.00 BSV
24h Change
-0.54%
Highest Price (ATH)
$489.75 on Apr 16, 2021 (-96.47%)
Lowest Price (ATL)
$10.49 on Jun 25, 2026 (+64.46%)
Date of Issuance
Dec 15, 2020
Price (USD)
$0.40818175
Market Cap
$340.49M
24h Volume
$57.70M
Circulating Supply
834,151,322.85 LDO
24h Change
3.54%
Highest Price (ATH)
$7.30 on Aug 20, 2021 (-94.41%)
Lowest Price (ATL)
$0.23502800 on Jun 25, 2026 (+73.59%)
Date of Issuance
Jan 31, 2019
Price (USD)
$0.00000033
Market Cap
$327.72M
24h Volume
$6.45M
Circulating Supply
987,037,885,840,674.80 BTT
24h Change
-0.31%
Highest Price (ATH)
$0.00000343 on Jan 20, 2022 (-90.32%)
Lowest Price (ATL)
$0.00000025 on Aug 15, 2026 (+30.21%)
Date of Issuance
Jun 21, 2021
Price (USD)
$0.01702915
Market Cap
$327.34M
24h Volume
$18.12M
Circulating Supply
19,222,181,989.37 SUN
24h Change
0.30%
Highest Price (ATH)
$66.45 on Sep 10, 2020 (-99.97%)
Lowest Price (ATL)
$0.00462303 on Nov 13, 2022 (+268.25%)
Date of Issuance
Jul 26, 2023
Price (USD)
$0.99865716
Market Cap
$324.61M
24h Volume
$206.09M
Circulating Supply
325,042,597.85 FDUSD
24h Change
-0.07%
Highest Price (ATH)
$1.15 on Feb 2, 2025 (-13.26%)
Lowest Price (ATL)
$0.94037700 on Dec 5, 2024 (+6.18%)
Date of Issuance
Feb 20, 2024
Price (USD)
$0.04290271
Market Cap
$315.36M
24h Volume
$203.18M
Circulating Supply
7,350,605,580.09 STRK
24h Change
-0.48%
Highest Price (ATH)
$4.41 on Feb 20, 2024 (-99.02%)
Lowest Price (ATL)
$0.02221422 on Aug 18, 2026 (+93.02%)
Date of Issuance
May 1, 2017
Price (USD)
$118.57
Market Cap
$312.99M
24h Volume
$787.33K
Circulating Supply
2,639,507.81 GNO
24h Change
-0.70%
Highest Price (ATH)
$644.20 on Nov 8, 2021 (-81.60%)
Lowest Price (ATL)
$6.88 on Mar 12, 2020 (+1,621.66%)
Date of Issuance
Feb 10, 2016
Price (USD)
$17.39
Market Cap
$306.30M
24h Volume
$2.26M
Circulating Supply
17,610,748.69 DCR
24h Change
-1.67%
Highest Price (ATH)
$247.35 on Apr 16, 2021 (-92.96%)
Lowest Price (ATL)
$0.43154000 on Dec 25, 2016 (+3,930.25%)
Date of Issuance
Jul 4, 2024
Price (USD)
$0.02452907
Market Cap
$290.06M
24h Volume
$26.37M
Circulating Supply
11,825,165,000.00 MON
24h Change
-1.78%
Highest Price (ATH)
$0.04882901 on Nov 26, 2025 (-49.78%)
Lowest Price (ATL)
$0.01636691 on Feb 5, 2026 (+49.80%)
Date of Issuance
Jul 26, 2019
Price (USD)
$0.00005171
Market Cap
$285.05M
24h Volume
$12.76M
Circulating Supply
5,511,509,937,360.11 LUNC
24h Change
-1.49%
Highest Price (ATH)
$119.18 on Apr 5, 2022 (-99.99%)
Lowest Price (ATL)
$0.00000099 on May 12, 2022 (+5,068.10%)
Date of Issuance
Oct 29, 2025
Price (USD)
$0.11340705
Market Cap
$284.55M
24h Volume
$15.74M
Circulating Supply
2,509,136,210.00 KITE
24h Change
1.93%
Highest Price (ATH)
$0.31974700 on Mar 6, 2026 (-64.52%)
Lowest Price (ATL)
$0.06181900 on Nov 4, 2025 (+83.49%)
Date of Issuance
Jun 24, 2021
Price (USD)
$0.14183228
Market Cap
$283.66M
24h Volume
$21.20M
Circulating Supply
2,000,000,000.00 IMX
24h Change
8.17%
Highest Price (ATH)
$9.52 on Nov 25, 2021 (-98.51%)
Lowest Price (ATL)
$0.09476300 on Aug 19, 2026 (+49.53%)
Date of Issuance
May 27, 2020
Price (USD)
$4.20
Market Cap
$276.02M
24h Volume
$207.13M
Circulating Supply
65,652,466.00 AR
24h Change
16.24%
Highest Price (ATH)
$89.24 on Nov 4, 2021 (-95.28%)
Lowest Price (ATL)
$0.29878800 on Jan 30, 2020 (+1,307.09%)
Date of Issuance
May 31, 2022
Price (USD)
$0.11857103
Market Cap
$272.67M
24h Volume
$148.71M
Circulating Supply
2,299,624,975.00 OP
24h Change
1.85%
Highest Price (ATH)
$4.84 on Mar 6, 2024 (-97.55%)
Lowest Price (ATL)
$0.08068900 on Aug 18, 2026 (+46.93%)
Date of Issuance
Nov 9, 2021
Price (USD)
$6.25
Market Cap
$263.78M
24h Volume
$23.65M
Circulating Supply
42,175,177.42 ENS
24h Change
-0.36%
Highest Price (ATH)
$83.40 on Nov 10, 2021 (-92.50%)
Lowest Price (ATL)
$3.77 on Aug 18, 2026 (+65.70%)
Date of Issuance
Dec 30, 2022
Price (USD)
$0.00000299
Market Cap
$263.69M
24h Volume
$67.01M
Circulating Supply
87,994,453,802,721.42 BONK
24h Change
-2.36%
Highest Price (ATH)
$0.00005825 on Nov 19, 2024 (-94.85%)
Lowest Price (ATL)
$0.00000008 on Dec 29, 2022 (+3,377.11%)
Date of Issuance
Nov 6, 2024
Price (USD)
$0.22134239
Market Cap
$263.62M
24h Volume
$9.63M
Circulating Supply
1,191,009,306.85 SYRUP
24h Change
0.59%
Highest Price (ATH)
$0.65322900 on Jun 25, 2025 (-66.12%)
Lowest Price (ATL)
$0.08522900 on Apr 6, 2025 (+159.65%)
Date of Issuance
Nov 11, 2020
Price (USD)
$0.05022309
Market Cap
$263.21M
24h Volume
$14.13M
Circulating Supply
5,240,901,690.57 CFX
24h Change
1.41%
Highest Price (ATH)
$1.70 on Mar 26, 2021 (-97.04%)
Lowest Price (ATL)
$0.02199898 on Dec 30, 2022 (+128.59%)
Date of Issuance
Jun 16, 2025
Price (USD)
$0.25643723
Market Cap
$256.20M
24h Volume
$51.35M
Circulating Supply
999,079,526.60 USELESS
24h Change
-15.36%
Highest Price (ATH)
$0.43459100 on Oct 14, 2025 (-40.99%)
Lowest Price (ATL)
$0.00519952 on Jun 5, 2025 (+4,831.68%)
Date of Issuance
Sep 25, 2025
Price (USD)
$0.09136040
Market Cap
$253.78M
24h Volume
$83.64M
Circulating Supply
2,777,777,777.77 XPL
24h Change
-2.50%
Highest Price (ATH)
$1.68 on Sep 27, 2025 (-94.56%)
Lowest Price (ATL)
$0.06014700 on Jun 10, 2026 (+52.04%)
Date of Issuance
Jul 9, 2021
Price (USD)
$0.00002588
Market Cap
$246.57M
24h Volume
$38.19M
Circulating Supply
9,524,482,016,013.05 FLOKI
24h Change
-0.54%
Highest Price (ATH)
$0.00034495 on Jun 4, 2024 (-92.49%)
Lowest Price (ATL)
$0.00000008 on Jul 5, 2021 (+30,611.31%)
Date of Issuance
Dec 7, 2023
Price (USD)
$0.47045156
Market Cap
$246.06M
24h Volume
$39.28M
Circulating Supply
523,019,075.10 JTO
24h Change
3.13%
Highest Price (ATH)
$6.01 on Dec 7, 2023 (-92.17%)
Lowest Price (ATL)
$0.21813700 on Feb 5, 2026 (+115.70%)
Date of Issuance
Jul 30, 2020
Price (USD)
$0.57215464
Market Cap
$245.95M
24h Volume
$7.58M
Circulating Supply
429,860,515.46 TWT
24h Change
4.16%
Highest Price (ATH)
$2.72 on Dec 11, 2022 (-78.98%)
Lowest Price (ATL)
$0.00277641 on Jun 9, 2020 (+20,491.13%)
Date of Issuance
May 14, 2021
Price (USD)
$0.00000024
Market Cap
$237.80M
24h Volume
$7.24M
Circulating Supply
990,105,592,982,874.80 NFT
24h Change
1.12%
Highest Price (ATH)
$0.00000753 on Sep 4, 2021 (-96.80%)
Lowest Price (ATL)
$0.00000023 on Sep 13, 2026 (+4.26%)
Date of Issuance
Dec 17, 2020
Price (USD)
$0.02037734
Market Cap
$222.96M
24h Volume
$17.78M
Circulating Supply
10,941,320,353.04 GRT
24h Change
-0.93%
Highest Price (ATH)
$2.84 on Feb 11, 2021 (-99.28%)
Lowest Price (ATL)
$0.01297915 on Aug 18, 2026 (+57.15%)
Date of Issuance
Jan 17, 2018
Price (USD)
$0.21853142
Market Cap
$218.53M
24h Volume
$13.89M
Circulating Supply
1,000,000,000.00 THETA
24h Change
3.94%
Highest Price (ATH)
$15.72 on Apr 16, 2021 (-98.61%)
Lowest Price (ATL)
$0.04039979 on Mar 12, 2020 (+440.08%)
Date of Issuance
Jun 13, 2017
Price (USD)
$0.04684383
Market Cap
$217.87M
24h Volume
$9.51M
Circulating Supply
4,650,951,178.00 IOTA
24h Change
4.94%
Highest Price (ATH)
$5.25 on Dec 18, 2017 (-99.10%)
Lowest Price (ATL)
$0.03112513 on Jul 31, 2026 (+50.42%)
Date of Issuance
Jun 16, 2020
Price (USD)
$21.14
Market Cap
$211.50M
24h Volume
$24.21M
Circulating Supply
9,999,999.99 COMP
24h Change
1.03%
Highest Price (ATH)
$854.45 on May 11, 2021 (-97.52%)
Lowest Price (ATL)
$14.86 on Jun 25, 2026 (+42.37%)
Date of Issuance
Jul 4, 2024
Price (USD)
$0.22729937
Market Cap
$210.32M
24h Volume
$23.46M
Circulating Supply
925,285,681.58 EIGEN
24h Change
-2.96%
Highest Price (ATH)
$5.65 on Dec 16, 2024 (-95.96%)
Lowest Price (ATL)
$0.14831400 on Apr 5, 2026 (+53.56%)
Date of Issuance
Dec 19, 2023
Price (USD)
$0.20793277
Market Cap
$207.69M
24h Volume
$68.91M
Circulating Supply
998,837,894.89 WIF
24h Change
-1.88%
Highest Price (ATH)
$4.83 on Mar 31, 2024 (-95.68%)
Lowest Price (ATL)
$0.00155464 on Dec 12, 2023 (+13,281.54%)
Date of Issuance
May 16, 2025
Price (USD)
$0.20277067
Market Cap
$202.77M
24h Volume
$10.04M
Circulating Supply
1,000,000,000.00 B
24h Change
12.03%
Highest Price (ATH)
$0.76258800 on May 14, 2026 (-73.40%)
Lowest Price (ATL)
$0.08297300 on Oct 10, 2025 (+144.41%)
Date of Issuance
Feb 11, 2021
Price (USD)
$0.00409078
Market Cap
$202.27M
24h Volume
$9.76M
Circulating Supply
49,444,999,677.16 JASMY
24h Change
0.46%
Highest Price (ATH)
$4.79 on Feb 15, 2021 (-99.91%)
Lowest Price (ATL)
$0.00275026 on Dec 29, 2022 (+48.78%)
Date of Issuance
Feb 2, 2026
Price (USD)
$0.08056598
Market Cap
$201.68M
24h Volume
$253.30M
Circulating Supply
2,503,263,493.78 ZAMA
24h Change
32.63%
Highest Price (ATH)
$0.09201400 on Sep 19, 2026 (-11.98%)
Lowest Price (ATL)
$0.01673142 on Feb 12, 2026 (+384.02%)
Date of Issuance
Apr 15, 2024
Price (USD)
$0.00200877
Market Cap
$200.87M
24h Volume
$10.73M
Circulating Supply
99,998,769,031.90 ZBCN
24h Change
11.06%
Highest Price (ATH)
$0.00700261 on May 29, 2025 (-71.40%)
Lowest Price (ATL)
$0.00069854 on Aug 5, 2024 (+186.63%)
Date of Issuance
May 18, 2021
Price (USD)
$1.98
Market Cap
$198.05M
24h Volume
$4.50M
Circulating Supply
99,662,645.74 CVX
24h Change
-1.52%
Highest Price (ATH)
$60.09 on Jan 1, 2022 (-96.69%)
Lowest Price (ATL)
$1.03 on Jul 1, 2026 (+91.12%)
Date of Issuance
Mar 19, 2026
Price (USD)
$0.56461107
Market Cap
$197.61M
24h Volume
$8.40M
Circulating Supply
350,000,000.00 EDGE
24h Change
-3.25%
Highest Price (ATH)
$1.54 on May 22, 2026 (-63.35%)
Lowest Price (ATL)
$0.23746000 on Jul 5, 2026 (+137.95%)
Date of Issuance
Oct 29, 2024
Price (USD)
$0.03003524
Market Cap
$192.94M
24h Volume
$4.86M
Circulating Supply
6,423,648,336.02 KAIA
24h Change
0.29%
Highest Price (ATH)
$0.40669800 on Dec 2, 2024 (-92.60%)
Lowest Price (ATL)
$0.02166246 on Aug 19, 2026 (+38.80%)
Date of Issuance
Jul 8, 2026
Price (USD)
$0.18384661
Market Cap
$183.85M
24h Volume
$26.79M
Circulating Supply
1,000,000,000.00 CASHCAT
24h Change
-18.94%
Highest Price (ATH)
$0.31429700 on Sep 3, 2026 (-41.39%)
Lowest Price (ATL)
$0.00160429 on Jul 1, 2026 (+11,381.74%)
Date of Issuance
Jul 23, 2019
Price (USD)
$0.54681667
Market Cap
$179.71M
24h Volume
$4.31M
Circulating Supply
328,646,642.00 RUNE
24h Change
0.98%
Highest Price (ATH)
$20.87 on May 18, 2021 (-97.38%)
Lowest Price (ATL)
$0.00851264 on Sep 27, 2019 (+6,322.21%)
Date of Issuance
Aug 31, 2020
Price (USD)
$1.00
Market Cap
$176.26M
24h Volume
$24.16M
Circulating Supply
174,726,379.00 AXS
24h Change
-1.52%
Highest Price (ATH)
$164.90 on Nov 6, 2021 (-99.38%)
Lowest Price (ATL)
$0.12371800 on Nov 6, 2020 (+715.29%)
Date of Issuance
Sep 29, 2025
Price (USD)
$0.05029182
Market Cap
$174.58M
24h Volume
$4.28M
Circulating Supply
3,471,417,500.00 2Z
24h Change
2.00%
Highest Price (ATH)
$0.89367900 on Oct 2, 2025 (-94.37%)
Lowest Price (ATL)
$0.04478091 on Sep 16, 2026 (+12.33%)
Date of Issuance
Jan 25, 2018
Price (USD)
$0.33923756
Market Cap
$169.62M
24h Volume
$3.95M
Circulating Supply
500,000,000.00 TRAC
24h Change
-0.25%
Highest Price (ATH)
$3.50 on Nov 3, 2021 (-90.32%)
Lowest Price (ATL)
$0.00385262 on Mar 12, 2020 (+8,704.51%)
Date of Issuance
Sep 8, 2016
Price (USD)
$2.40
Market Cap
$169.60M
24h Volume
$6.81M
Circulating Supply
70,538,831.00 NEO
24h Change
3.87%
Highest Price (ATH)
$198.38 on Jan 14, 2018 (-98.78%)
Lowest Price (ATL)
$0.07834900 on Oct 20, 2016 (+2,967.90%)
Date of Issuance
Sep 24, 2019
Price (USD)
$1.82
Market Cap
$167.78M
24h Volume
$4.51M
Circulating Supply
91,837,334.00 MX
24h Change
0.58%
Highest Price (ATH)
$5.85 on Apr 9, 2024 (-68.79%)
Lowest Price (ATL)
$0.04218457 on Nov 24, 2019 (+4,231.16%)
Date of Issuance
Oct 16, 2020
Price (USD)
$0.55624275
Market Cap
$165.76M
24h Volume
$4.77M
Circulating Supply
297,990,890.45 AKT
24h Change
0.85%
Highest Price (ATH)
$8.07 on Apr 6, 2021 (-93.09%)
Lowest Price (ATL)
$0.16499400 on Nov 21, 2022 (+237.73%)
Date of Issuance
Mar 9, 2022
Price (USD)
$0.00420829
Market Cap
$165.48M
24h Volume
$9.29M
Circulating Supply
39,322,817,608.91 XCN
24h Change
-1.24%
Highest Price (ATH)
$0.18413900 on May 27, 2022 (-97.72%)
Lowest Price (ATL)
$0.00070550 on Oct 11, 2023 (+493.81%)
Date of Issuance
Oct 23, 2024
Price (USD)
$0.16323473
Market Cap
$163.23M
24h Volume
$15.66M
Circulating Supply
999,998,256.00 FARTCOIN
24h Change
-0.30%
Highest Price (ATH)
$2.48 on Jan 19, 2025 (-93.41%)
Lowest Price (ATL)
$0.02002855 on Oct 29, 2024 (+715.14%)
Date of Issuance
Sep 17, 2017
Price (USD)
$0.08180141
Market Cap
$162.45M
24h Volume
$19.64M
Circulating Supply
1,985,909,566.53 MANA
24h Change
4.10%
Highest Price (ATH)
$5.85 on Nov 25, 2021 (-98.60%)
Lowest Price (ATL)
$0.00923681 on Oct 30, 2017 (+785.26%)
Date of Issuance
Jul 8, 2021
Price (USD)
$0.00000796
Market Cap
$159.97M
24h Volume
$5.91M
Circulating Supply
20,086,004,672,580.00 XEC
24h Change
-1.76%
Highest Price (ATH)
$0.00038001 on Sep 4, 2021 (-97.90%)
Lowest Price (ATL)
$0.00000479 on Jul 1, 2026 (+66.30%)
Date of Issuance
Jul 1, 2019
Price (USD)
$0.01513908
Market Cap
$159.43M
24h Volume
$29.74M
Circulating Supply
10,530,732,786.00 CHZ
24h Change
0.84%
Highest Price (ATH)
$0.87863300 on Mar 13, 2021 (-98.27%)
Lowest Price (ATL)
$0.00410887 on Sep 27, 2019 (+268.59%)
Date of Issuance
Oct 7, 2020
Price (USD)
$1.89
Market Cap
$158.83M
24h Volume
$15.00M
Circulating Supply
83,733,806.75 DEXE
24h Change
1.87%
Highest Price (ATH)
$48.91 on Jul 13, 2026 (-96.12%)
Lowest Price (ATL)
$0.67156300 on Nov 6, 2020 (+182.56%)
Date of Issuance
Jul 11, 2025
Price (USD)
$0.04299234
Market Cap
$157.65M
24h Volume
$2.27M
Circulating Supply
3,666,931,313.61 VSN
24h Change
0.75%
Highest Price (ATH)
$0.22387400 on Aug 11, 2025 (-80.81%)
Lowest Price (ATL)
$0.02840819 on Jun 6, 2026 (+51.22%)
Date of Issuance
Jun 23, 2025
Price (USD)
$0.07942363
Market Cap
$154.52M
24h Volume
$3.59M
Circulating Supply
1,945,572,590.53 H
24h Change
-4.27%
Highest Price (ATH)
$0.85374600 on Jun 2, 2026 (-90.69%)
Lowest Price (ATL)
$0.01810273 on Jun 26, 2025 (+338.70%)
Date of Issuance
Apr 30, 2024
Price (USD)
$0.02741576
Market Cap
$152.70M
24h Volume
$5.53M
Circulating Supply
5,569,863,355.75 KMNO
24h Change
-3.07%
Highest Price (ATH)
$0.24784200 on Dec 15, 2024 (-88.94%)
Lowest Price (ATL)
$0.01342703 on Jun 6, 2026 (+104.10%)
Date of Issuance
May 28, 2025
Price (USD)
$0.08929932
Market Cap
$148.96M
24h Volume
$22.04M
Circulating Supply
1,668,047,247.70 A
24h Change
-2.42%
Highest Price (ATH)
$0.77873400 on May 28, 2025 (-88.53%)
Lowest Price (ATL)
$0.05764100 on Jun 6, 2026 (+54.91%)
Date of Issuance
Dec 28, 2020
Price (USD)
$0.29120772
Market Cap
$145.60M
24h Volume
$901.23K
Circulating Supply
500,000,000.00 SFP
24h Change
-1.66%
Highest Price (ATH)
$4.19 on Feb 9, 2021 (-93.04%)
Lowest Price (ATL)
$0.19978700 on Jul 29, 2026 (+45.80%)
Date of Issuance
Jun 1, 2021
Price (USD)
$0.36062533
Market Cap
$145.38M
24h Volume
$20.48M
Circulating Supply
403,122,545.54 GOMINING
24h Change
0.16%
Highest Price (ATH)
$0.56470300 on Dec 16, 2024 (-36.14%)
Lowest Price (ATL)
$0.06948700 on Nov 9, 2022 (+418.90%)
Date of Issuance
Jan 14, 2018
Price (USD)
$0.00149301
Market Cap
$143.58M
24h Volume
$1.25M
Circulating Supply
96,170,913,241.98 TEL
24h Change
-4.01%
Highest Price (ATH)
$0.06448300 on May 10, 2021 (-97.68%)
Lowest Price (ATL)
$0.00006474 on Mar 12, 2020 (+2,208.48%)
Date of Issuance
Mar 17, 2022
Price (USD)
$0.14060141
Market Cap
$140.60M
24h Volume
$15.98M
Circulating Supply
1,000,000,000.00 APE
24h Change
1.53%
Highest Price (ATH)
$26.70 on Apr 28, 2022 (-99.47%)
Lowest Price (ATL)
$0.08154800 on Apr 2, 2026 (+72.47%)
Date of Issuance
Jun 1, 2017
Price (USD)
$7.62
Market Cap
$139.82M
24h Volume
$37.38M
Circulating Supply
18,330,175.01 ZEN
24h Change
-8.51%
Highest Price (ATH)
$165.92 on May 7, 2021 (-95.40%)
Lowest Price (ATL)
$3.26 on Oct 16, 2019 (+133.76%)
Date of Issuance
Dec 25, 2020
Price (USD)
$0.09825454
Market Cap
$138.90M
24h Volume
$10.02M
Circulating Supply
1,413,679,235.51 1INCH
24h Change
0.99%
Highest Price (ATH)
$8.65 on Oct 27, 2021 (-98.86%)
Lowest Price (ATL)
$0.06486500 on Jul 1, 2026 (+51.46%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.25407841
Market Cap
$138.62M
24h Volume
$23.27M
Circulating Supply
545,562,462.17 MET
24h Change
-3.03%
Highest Price (ATH)
$0.68691300 on Oct 23, 2025 (-63.03%)
Lowest Price (ATL)
$0.09443300 on Jun 6, 2026 (+168.89%)
Date of Issuance
Mar 2, 2021
Price (USD)
$0.10521214
Market Cap
$135.43M
24h Volume
$21.12M
Circulating Supply
1,287,249,412.84 MINA
24h Change
-2.52%
Highest Price (ATH)
$9.09 on May 31, 2021 (-98.84%)
Lowest Price (ATL)
$0.03666880 on Jun 30, 2026 (+186.94%)
Date of Issuance
Jan 22, 2026
Price (USD)
$0.01812649
Market Cap
$131.20M
24h Volume
$13.03M
Circulating Supply
7,237,878,887.00 SENT
24h Change
1.88%
Highest Price (ATH)
$0.04805315 on Jan 31, 2026 (-62.26%)
Lowest Price (ATL)
$0.01130719 on Jul 29, 2026 (+60.37%)
Date of Issuance
Jun 12, 2019
Price (USD)
$0.06360793
Market Cap
$123.55M
24h Volume
$4.44M
Circulating Supply
1,942,420,282.52 AWE
24h Change
-5.79%
Highest Price (ATH)
$0.27008500 on Oct 6, 2021 (-76.44%)
Lowest Price (ATL)
$0.00646736 on Sep 30, 2019 (+883.67%)
Date of Issuance
Nov 18, 2016
Price (USD)
$0.12121914
Market Cap
$121.22M
24h Volume
$2.15M
Circulating Supply
1,000,000,000.00 GLM
24h Change
1.69%
Highest Price (ATH)
$1.32 on Apr 13, 2018 (-90.84%)
Lowest Price (ATL)
$0.00913753 on Dec 11, 2016 (+1,226.89%)
Date of Issuance
Jun 1, 2017
Price (USD)
$0.07994582
Market Cap
$119.58M
24h Volume
$5.35M
Circulating Supply
1,495,724,656.95 BAT
24h Change
1.93%
Highest Price (ATH)
$1.90 on Nov 27, 2021 (-95.78%)
Lowest Price (ATL)
$0.05524100 on Aug 14, 2026 (+44.98%)
Date of Issuance
Sep 4, 2020
Price (USD)
$3.86
Market Cap
$119.05M
24h Volume
$73.41M
Circulating Supply
30,811,776.51 EGLD
24h Change
-7.11%
Highest Price (ATH)
$545.64 on Nov 23, 2021 (-99.29%)
Lowest Price (ATL)
$2.42 on Jun 26, 2026 (+59.55%)
Date of Issuance
Jul 12, 2022
Price (USD)
$0.25224603
Market Cap
$117.58M
24h Volume
$26.48M
Circulating Supply
466,137,634.51 GEOD
24h Change
-3.77%
Highest Price (ATH)
$0.37434200 on Jan 25, 2025 (-32.58%)
Lowest Price (ATL)
$0.03417228 on Sep 13, 2023 (+638.53%)
Date of Issuance
Jun 16, 2024
Price (USD)
$0.01095253
Market Cap
$115.86M
24h Volume
$21.29M
Circulating Supply
10,578,629,508.41 ZK
24h Change
-0.90%
Highest Price (ATH)
$0.32098300 on Jun 16, 2024 (-96.58%)
Lowest Price (ATL)
$0.00712159 on Aug 14, 2026 (+53.71%)
Date of Issuance
Aug 5, 2020
Price (USD)
$0.03938384
Market Cap
$115.70M
24h Volume
$26.68M
Circulating Supply
2,937,639,702.37 SAND
24h Change
1.77%
Highest Price (ATH)
$8.40 on Nov 24, 2021 (-99.53%)
Lowest Price (ATL)
$0.02897764 on Nov 4, 2020 (+35.96%)
Date of Issuance
May 23, 2025
Price (USD)
$0.19041277
Market Cap
$114.52M
24h Volume
$5.99M
Circulating Supply
601,433,749.59 SOON
24h Change
0.01%
Highest Price (ATH)
$4.30 on Nov 14, 2025 (-95.57%)
Lowest Price (ATL)
$0.10089200 on Apr 10, 2026 (+88.60%)
Date of Issuance
Apr 7, 2026
Price (USD)
$0.33800901
Market Cap
$113.36M
24h Volume
$25.24M
Circulating Supply
335,377,059.00 GENIUS
24h Change
-0.75%
Highest Price (ATH)
$0.95329000 on Apr 18, 2026 (-64.57%)
Lowest Price (ATL)
$0.27207800 on Aug 28, 2026 (+24.12%)
Date of Issuance
Apr 2, 2021
Price (USD)
$0.08786878
Market Cap
$112.41M
24h Volume
$7.14M
Circulating Supply
1,279,240,854.56 AIOZ
24h Change
7.21%
Highest Price (ATH)
$2.65 on Apr 3, 2021 (-96.68%)
Lowest Price (ATL)
$0.01099588 on Sep 13, 2023 (+698.75%)
Date of Issuance
Apr 6, 2016
Price (USD)
$0.39574926
Market Cap
$112.37M
24h Volume
$70.13M
Circulating Supply
283,944,922.93 LSK
24h Change
-11.33%
Highest Price (ATH)
$34.92 on Jan 6, 2018 (-98.86%)
Lowest Price (ATL)
$0.07026600 on Aug 3, 2026 (+464.47%)
Date of Issuance
Apr 26, 2024
Price (USD)
$0.00112296
Market Cap
$112.30M
24h Volume
$1.28M
Circulating Supply
100,000,000,000.00 DOG
24h Change
0.41%
Highest Price (ATH)
$0.00992370 on Dec 11, 2024 (-88.67%)
Lowest Price (ATL)
$0.00055967 on Jun 24, 2026 (+100.88%)
Date of Issuance
Jun 19, 2021
Price (USD)
$1.32
Market Cap
$111.06M
24h Volume
$2.06M
Circulating Supply
83,696,996.82 FLUID
24h Change
2.88%
Highest Price (ATH)
$24.40 on Jun 16, 2021 (-94.56%)
Lowest Price (ATL)
$0.36653800 on Dec 28, 2022 (+261.98%)
Date of Issuance
Aug 3, 2021
Price (USD)
$0.13095463
Market Cap
$110.80M
24h Volume
$8.72M
Circulating Supply
846,094,216.43 DYDX
24h Change
2.97%
Highest Price (ATH)
$4.52 on Mar 7, 2024 (-97.09%)
Lowest Price (ATL)
$0.07881500 on Mar 7, 2026 (+66.41%)
Date of Issuance
Jul 5, 2024
Price (USD)
$0.00990563
Market Cap
$109.79M
24h Volume
$335.11M
Circulating Supply
11,083,200,000.00 G
24h Change
29.52%
Highest Price (ATH)
$0.09169100 on Jul 18, 2024 (-89.28%)
Lowest Price (ATL)
$0.00255602 on Jun 23, 2026 (+284.23%)
Date of Issuance
Jun 12, 2024
Price (USD)
$0.00531642
Market Cap
$107.01M
24h Volume
$14.66M
Circulating Supply
20,128,764,593.00 ATH
24h Change
7.02%
Highest Price (ATH)
$0.11853600 on Jun 12, 2024 (-95.51%)
Lowest Price (ATL)
$0.00364136 on Aug 14, 2026 (+46.10%)
Date of Issuance
Jan 19, 2025
Price (USD)
$0.10201116
Market Cap
$102.01M
24h Volume
$5.98M
Circulating Supply
999,995,740.96 MELANIA
24h Change
-1.72%
Highest Price (ATH)
$13.05 on Jan 19, 2025 (-99.21%)
Lowest Price (ATL)
$0.06624600 on Jun 6, 2026 (+54.01%)
Date of Issuance
May 24, 2019
Price (USD)
$0.00162644
Market Cap
$101.74M
24h Volume
$7.99M
Circulating Supply
62,553,174,091.00 RSR
24h Change
7.01%
Highest Price (ATH)
$0.11742400 on Apr 16, 2021 (-98.61%)
Lowest Price (ATL)
$0.00104620 on Jul 1, 2026 (+55.45%)
Date of Issuance
May 24, 2017
Price (USD)
$0.94268248
Market Cap
$100.03M
24h Volume
$5.58M
Circulating Supply
106,110,821.75 QTUM
24h Change
-1.06%
Highest Price (ATH)
$100.22 on Jan 5, 2018 (-99.05%)
Lowest Price (ATL)
$0.62790900 on Aug 12, 2026 (+50.10%)
Date of Issuance
Feb 22, 2023
Price (USD)
$0.26044369
Market Cap
$99.45M
24h Volume
$7.11M
Circulating Supply
381,867,255.14 FORM
24h Change
-2.74%
Highest Price (ATH)
$4.19 on Sep 8, 2025 (-93.78%)
Lowest Price (ATL)
$0.17865700 on Jul 17, 2026 (+45.63%)
Date of Issuance
Jan 16, 2026
Price (USD)
$0.01945495
Market Cap
$98.64M
24h Volume
$10.17M
Circulating Supply
5,070,428,816.80 SKR
24h Change
1.36%
Highest Price (ATH)
$0.05581800 on Jan 21, 2026 (-65.16%)
Lowest Price (ATL)
$0.00542271 on Jan 20, 2026 (+258.59%)
Date of Issuance
Aug 16, 2017
Price (USD)
$0.11585455
Market Cap
$98.29M
24h Volume
$4.75M
Circulating Supply
848,396,562.89 ZRX
24h Change
-0.00%
Highest Price (ATH)
$2.50 on Jan 12, 2018 (-95.36%)
Lowest Price (ATL)
$0.07310100 on Aug 18, 2026 (+58.45%)
Date of Issuance
Oct 10, 2024
Price (USD)
$0.01708920
Market Cap
$98.18M
24h Volume
$5.83M
Circulating Supply
5,745,184,234.94 DEEP
24h Change
4.24%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Oct 3, 2024
Price (USD)
$0.00000051
Market Cap
$97.50M
24h Volume
$579.41K
Circulating Supply
187,495,034,775,398.00 CHEEMS
24h Change
0.91%
Highest Price (ATH)
$0.00000216 on Mar 25, 2025 (-76.00%)
Lowest Price (ATL)
$0.00000000 on Sep 4, 2023 (+8,956.94%)
Date of Issuance
Jul 30, 2026
Price (USD)
$0.09631763
Market Cap
$96.32M
24h Volume
$51.42M
Circulating Supply
1,000,000,000.00 MARSCOIN
24h Change
-14.23%
Highest Price (ATH)
$0.26344400 on Sep 5, 2026 (-63.33%)
Lowest Price (ATL)
$0.02333067 on Aug 21, 2026 (+314.05%)
Date of Issuance
Oct 29, 2020
Price (USD)
$0.19281236
Market Cap
$96.28M
24h Volume
$420.47K
Circulating Supply
499,337,570.03 WEMIX
24h Change
0.26%
Highest Price (ATH)
$24.71 on Nov 21, 2021 (-99.21%)
Lowest Price (ATL)
$0.12839800 on Jun 22, 2021 (+50.16%)
Date of Issuance
May 8, 2023
Price (USD)
$4.56
Market Cap
$95.88M
24h Volume
$23.48M
Circulating Supply
21,000,000.00 ORDI
24h Change
1.77%
Highest Price (ATH)
$95.52 on Mar 4, 2024 (-95.22%)
Lowest Price (ATL)
$2.10 on Mar 29, 2026 (+116.96%)
Date of Issuance
Jul 17, 2019
Price (USD)
$5.24
Market Cap
$95.79M
24h Volume
$15.22M
Circulating Supply
18,250,000.00 PROM
24h Change
3.95%
Highest Price (ATH)
$105.94 on Apr 29, 2021 (-95.04%)
Lowest Price (ATL)
$0.08874700 on Nov 8, 2019 (+5,819.88%)
Date of Issuance
Sep 16, 2020
Price (USD)
$0.00190173
Market Cap
$95.30M
24h Volume
$31.80M
Circulating Supply
50,112,806,446.63 GALA
24h Change
-0.88%
Highest Price (ATH)
$0.82483700 on Nov 25, 2021 (-99.76%)
Lowest Price (ATL)
$0.00013475 on Dec 28, 2020 (+1,311.42%)
Date of Issuance
Jan 3, 2025
Price (USD)
$0.03301269
Market Cap
$95.08M
24h Volume
$19.09M
Circulating Supply
2,880,000,000.00 S
24h Change
2.49%
Highest Price (ATH)
$1.02 on Jan 4, 2025 (-96.79%)
Lowest Price (ATL)
$0.01906602 on Jun 25, 2026 (+73.02%)
Date of Issuance
Oct 29, 2021
Price (USD)
$0.00181393
Market Cap
$93.05M
24h Volume
$3.30M
Circulating Supply
51,300,184,687.00 BEAM
24h Change
1.55%
Highest Price (ATH)
$0.04416304 on Mar 10, 2024 (-95.89%)
Lowest Price (ATL)
$0.00121358 on Jun 25, 2026 (+49.40%)
Date of Issuance
Apr 1, 2022
Price (USD)
$0.15805432
Market Cap
$90.61M
24h Volume
$7.75M
Circulating Supply
573,266,458.39 COW
24h Change
8.12%
Highest Price (ATH)
$2.22 on Mar 28, 2022 (-92.86%)
Lowest Price (ATL)
$0.03987045 on Nov 9, 2022 (+296.97%)
Date of Issuance
Jan 20, 2021
Price (USD)
$0.14067554
Market Cap
$90.06M
24h Volume
$11.44M
Circulating Supply
640,162,626.41 SUPER
24h Change
5.14%
Highest Price (ATH)
$4.74 on Mar 30, 2021 (-97.04%)
Lowest Price (ATL)
$0.07039700 on Oct 18, 2023 (+99.30%)
Date of Issuance
Jun 15, 2026
Price (USD)
$0.56169523
Market Cap
$89.87M
24h Volume
$4.58M
Circulating Supply
160,000,000.00 O
24h Change
-0.61%
Highest Price (ATH)
$0.94151100 on Jun 20, 2026 (-40.30%)
Lowest Price (ATL)
$0.33475500 on Jun 17, 2026 (+67.88%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.01379119
Market Cap
$9.78B
24h Volume
$32.79M
Circulating Supply
709,212,318,323.56 RAIN
24h Change
2.12%
Highest Price (ATH)
$0.01946402 on Aug 25, 2026 (-29.16%)
Lowest Price (ATL)
$0.00222126 on Sep 14, 2025 (+520.71%)
Date of Issuance
Oct 6, 2021
Price (USD)
$0.48364203
Market Cap
$5.38B
24h Volume
$268.93K
Circulating Supply
11,121,003,895.80 DEL
24h Change
0.40%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Feb 1, 2024
Price (USD)
$1.14
Market Cap
$2.25B
24h Volume
$648.06K
Circulating Supply
1,963,196,035.38 USDY
24h Change
-0.01%
Highest Price (ATH)
$1.26 on Mar 26, 2024 (-9.64%)
Lowest Price (ATL)
$0.93418400 on Jan 14, 2024 (+22.15%)
Date of Issuance
Dec 21, 2025
Price (USD)
$0.58897763
Market Cap
$1.65B
24h Volume
$13.15M
Circulating Supply
2,809,770,736.00 BTW
24h Change
-8.27%
Highest Price (ATH)
$0.78917200 on Sep 16, 2026 (-25.39%)
Lowest Price (ATL)
$0.00911805 on Mar 3, 2026 (+6,357.21%)
Date of Issuance
Jan 24, 2024
Price (USD)
$0.00000170
Market Cap
$1.53B
24h Volume
$2.52M
Circulating Supply
898,232,728,634,017.20 HTX
24h Change
-0.03%
Highest Price (ATH)
$0.00000375 on Dec 3, 2024 (-54.68%)
Lowest Price (ATL)
$0.00000080 on Aug 5, 2024 (+112.27%)
Date of Issuance
Aug 19, 2025
Price (USD)
$0.06386841
Market Cap
$1.46B
24h Volume
$238.68M
Circulating Supply
22,796,250,000.00 AKE
24h Change
41.50%
Highest Price (ATH)
$0.08564400 on Sep 19, 2026 (-25.56%)
Lowest Price (ATL)
$0.00017407 on Jul 10, 2026 (+36,523.05%)
Date of Issuance
Mar 13, 2026
Price (USD)
$0.99982292
Market Cap
$1.38B
24h Volume
$12.92M
Circulating Supply
1,383,787,304.97 USDGO
24h Change
-0.01%
Highest Price (ATH)
$1.00 on Mar 11, 2026 (-0.23%)
Lowest Price (ATL)
$0.99925900 on May 13, 2026 (+0.07%)
Date of Issuance
Feb 17, 2025
Price (USD)
$0.99551060
Market Cap
$1.21B
24h Volume
$377.66K
Circulating Supply
1,212,528,427.45 USDf
24h Change
-0.06%
Highest Price (ATH)
$1.07 on May 8, 2025 (-7.30%)
Lowest Price (ATL)
$0.94342200 on Jul 8, 2025 (+5.57%)
Date of Issuance
Aug 13, 2025
Price (USD)
$0.24340632
Market Cap
$1.09B
24h Volume
$17.24M
Circulating Supply
4,458,367,977.00 CTM
24h Change
-0.80%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Dec 26, 2023
Price (USD)
$4.63
Market Cap
$900.03M
24h Volume
$3.76M
Circulating Supply
194,042,695.53 JLP
24h Change
-1.36%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Feb 14, 2023
Price (USD)
$0.99901453
Market Cap
$698.31M
24h Volume
$1.64M
Circulating Supply
699,000,000.00 GHO
24h Change
0.00%
Highest Price (ATH)
$1.03 on Feb 28, 2024 (-3.00%)
Lowest Price (ATL)
$0.91706500 on Oct 23, 2023 (+8.92%)
Date of Issuance
Jun 7, 2019
Price (USD)
$0.07584348
Market Cap
$596.95M
24h Volume
$5.50M
Circulating Supply
7,870,757,220.23 BDX
24h Change
0.41%
Highest Price (ATH)
$0.45078500 on Dec 16, 2018 (-83.16%)
Lowest Price (ATL)
$0.00027519 on Nov 1, 2019 (+27,471.31%)
Date of Issuance
Jul 22, 2024
Price (USD)
$0.99914860
Market Cap
$549.24M
24h Volume
$57.40K
Circulating Supply
549,707,671.68 USD0
24h Change
0.00%
Highest Price (ATH)
$1.33 on Jul 12, 2024 (-24.65%)
Lowest Price (ATL)
$0.96288500 on Apr 10, 2025 (+3.74%)
Date of Issuance
Oct 3, 2025
Price (USD)
$1.00
Market Cap
$501.37M
24h Volume
$1.93M
Circulating Supply
501,351,126.00 USDAI
24h Change
-0.02%
Highest Price (ATH)
$1.19 on Sep 4, 2025 (-15.84%)
Lowest Price (ATL)
$0.76977900 on Sep 26, 2025 (+29.86%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.14344667
Market Cap
$358.62M
24h Volume
$5.43M
Circulating Supply
2,500,000,000.00 UB
24h Change
8.38%
Highest Price (ATH)
$0.24355700 on May 15, 2026 (-41.03%)
Lowest Price (ATL)
$0.01029884 on Sep 12, 2025 (+1,294.54%)
Date of Issuance
Mar 19, 2025
Price (USD)
$1.09
Market Cap
$331.45M
24h Volume
$30.93M
Circulating Supply
301,666,666.00 BR
24h Change
25.13%
Highest Price (ATH)
$1.22 on Sep 19, 2026 (-9.90%)
Lowest Price (ATL)
$0.03920767 on Apr 18, 2025 (+2,708.88%)
Date of Issuance
Jan 14, 2025
Price (USD)
$0.39095192
Market Cap
$288.34M
24h Volume
$208.55M
Circulating Supply
737,529,683.00 DRV
24h Change
41.41%
Highest Price (ATH)
$0.50887500 on Sep 19, 2026 (-23.20%)
Lowest Price (ATL)
$0.01243699 on Apr 7, 2025 (+3,042.23%)
Date of Issuance
Jul 28, 2026
Price (USD)
$0.27100655
Market Cap
$270.96M
24h Volume
$16.12M
Circulating Supply
999,837,488.86 AI
24h Change
-13.09%
Highest Price (ATH)
$0.38556000 on Sep 17, 2026 (-29.49%)
Lowest Price (ATL)
$0.00105288 on Jul 20, 2026 (+25,720.34%)
Date of Issuance
Jul 24, 2024
Price (USD)
$0.00000121
Market Cap
$255.83M
24h Volume
$12.43M
Circulating Supply
210,000,000,000,000.00 APEPE
24h Change
-0.45%
Highest Price (ATH)
$0.00000689 on Nov 21, 2024 (-82.31%)
Lowest Price (ATL)
$0.00000065 on Sep 17, 2025 (+85.96%)
Date of Issuance
Sep 6, 2026
Price (USD)
$0.29319121
Market Cap
$244.51M
24h Volume
$37.31M
Circulating Supply
833,961,393.27 STONK
24h Change
17.74%
Highest Price (ATH)
$0.34297100 on Sep 11, 2026 (-14.59%)
Lowest Price (ATL)
$0.00174774 on Aug 5, 2026 (+16,659.20%)
Date of Issuance
Aug 28, 2024
Price (USD)
$0.99960225
Market Cap
$233.39M
24h Volume
$187.33K
Circulating Supply
233,485,685.47 AUSD
24h Change
-0.00%
Highest Price (ATH)
$1.02 on Oct 5, 2024 (-2.17%)
Lowest Price (ATL)
$0.95051500 on Dec 5, 2024 (+5.14%)
Date of Issuance
Nov 14, 2025
Price (USD)
$1.00
Market Cap
$232.65M
24h Volume
$1.05M
Circulating Supply
232,549,867.00 USX
24h Change
0.01%
Highest Price (ATH)
$1.21 on Jul 14, 2026 (-17.38%)
Lowest Price (ATL)
$0.82847200 on Dec 25, 2025 (+20.64%)
Date of Issuance
Sep 25, 2020
Price (USD)
$68.23
Market Cap
$231.18M
24h Volume
$37.32K
Circulating Supply
3,388,228.43 KOGE
24h Change
-0.06%
Highest Price (ATH)
$141.45 on Aug 17, 2026 (-51.76%)
Lowest Price (ATL)
$1.19 on Feb 1, 2021 (+5,627.05%)
Date of Issuance
Mar 10, 2026
Price (USD)
$0.22983395
Market Cap
$229.83M
24h Volume
$34.73M
Circulating Supply
1,000,000,000.00 龙虾
24h Change
0.92%
Highest Price (ATH)
$0.27162600 on Sep 18, 2026 (-15.50%)
Lowest Price (ATL)
$0.00145753 on Feb 28, 2026 (+15,647.26%)
Date of Issuance
Sep 8, 2020
Price (USD)
$0.99243757
Market Cap
$217.65M
24h Volume
$103.16K
Circulating Supply
219,310,245.87 FRAX
24h Change
-0.05%
Highest Price (ATH)
$1.66 on Mar 30, 2026 (-40.46%)
Lowest Price (ATL)
$0.24981300 on Jun 24, 2026 (+296.35%)
Date of Issuance
Jun 6, 2025
Price (USD)
$0.21123821
Market Cap
$211.24M
24h Volume
$1.38M
Circulating Supply
1,000,000,000.00 TIBBIR
24h Change
-0.94%
Highest Price (ATH)
$0.44002700 on Oct 28, 2025 (-52.04%)
Lowest Price (ATL)
$0.01032004 on Apr 6, 2025 (+1,944.51%)
Date of Issuance
Sep 2, 2024
Price (USD)
$1.14
Market Cap
$192.82M
24h Volume
$11.60M
Circulating Supply
167,780,470.33 EURCV
24h Change
0.00%
Highest Price (ATH)
$1.22 on Jan 26, 2026 (-5.67%)
Lowest Price (ATL)
$0.98851300 on Feb 4, 2025 (+16.24%)
Date of Issuance
Jan 27, 2026
Price (USD)
$0.99928707
Market Cap
$184.19M
24h Volume
$821.36K
Circulating Supply
184,317,595.50 USAT
24h Change
-0.00%
Highest Price (ATH)
$1.00 on Mar 30, 2026 (-0.31%)
Lowest Price (ATL)
$0.99608000 on Mar 8, 2026 (+0.32%)
Date of Issuance
Aug 31, 2023
Price (USD)
$0.02326892
Market Cap
$177.38M
24h Volume
$3.38M
Circulating Supply
7,623,238,975.08 NPC
24h Change
-1.70%
Highest Price (ATH)
$0.06616900 on Nov 18, 2024 (-64.85%)
Lowest Price (ATL)
$0.00004561 on Aug 13, 2023 (+50,886.13%)
Date of Issuance
Nov 27, 2024
Price (USD)
$2.01
Market Cap
$174.34M
24h Volume
$680.11K
Circulating Supply
86,343,174.30 WFI
24h Change
1.37%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Feb 2, 2018
Price (USD)
$0.17140357
Market Cap
$168.36M
24h Volume
$220.31K
Circulating Supply
982,252,443.44 BORG
24h Change
-0.72%
Highest Price (ATH)
$1.64 on May 4, 2021 (-89.54%)
Lowest Price (ATL)
$0.00502687 on Jul 27, 2019 (+3,309.62%)
Date of Issuance
Dec 10, 2025
Price (USD)
$0.08267554
Market Cap
$156.08M
24h Volume
$17.23M
Circulating Supply
1,887,836,326.00 ANTFUN
24h Change
-2.53%
Highest Price (ATH)
$0.09152900 on Sep 15, 2026 (-9.73%)
Lowest Price (ATL)
$0.03781926 on Jul 16, 2026 (+118.44%)
Date of Issuance
Mar 16, 2026
Price (USD)
$0.62365578
Market Cap
$155.91M
24h Volume
$3.27M
Circulating Supply
249,999,558.21 BP
24h Change
9.73%
Highest Price (ATH)
$0.78516900 on Jun 21, 2026 (-20.57%)
Lowest Price (ATL)
$0.11791100 on May 25, 2026 (+428.87%)
Date of Issuance
Mar 19, 2024
Price (USD)
$0.32361528
Market Cap
$155.55M
24h Volume
$627.53K
Circulating Supply
480,661,019.20 SHFL
24h Change
-0.72%
Highest Price (ATH)
$0.78752400 on Mar 18, 2024 (-58.90%)
Lowest Price (ATL)
$0.14122500 on Dec 17, 2024 (+129.18%)
Date of Issuance
Mar 18, 2026
Price (USD)
$105.57
Market Cap
$154.37M
24h Volume
$266.47K
Circulating Supply
1,462,163.85 STRCX
24h Change
7.29%
Highest Price (ATH)
$139.97 on Jun 2, 2026 (-23.47%)
Lowest Price (ATL)
$73.00 on Jun 26, 2026 (+46.71%)
Date of Issuance
Oct 27, 2025
Price (USD)
$0.99841996
Market Cap
$149.20M
24h Volume
$425.82K
Circulating Supply
149,440,000.00 GUSD
24h Change
0.00%
Highest Price (ATH)
$1.02 on Mar 2, 2026 (-2.28%)
Lowest Price (ATL)
$0.97923700 on Mar 2, 2026 (+1.97%)
Date of Issuance
May 11, 2023
Price (USD)
$0.00046267
Market Cap
$146.42M
24h Volume
$540.44K
Circulating Supply
316,470,000,000.00 JSM
24h Change
-0.16%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Aug 24, 2026
Price (USD)
$0.96316514
Market Cap
$144.47M
24h Volume
$764.88M
Circulating Supply
150,000,000.00 DGAI
24h Change
0.26%
Highest Price (ATH)
$0.98340100 on Sep 16, 2026 (-2.11%)
Lowest Price (ATL)
$0.36415500 on Aug 24, 2026 (+164.33%)
Date of Issuance
Apr 12, 2024
Price (USD)
$0.26825750
Market Cap
$139.93M
24h Volume
$72.42K
Circulating Supply
521,631,944.44 ALE
24h Change
0.52%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Nov 29, 2021
Price (USD)
$0.08033985
Market Cap
$126.16M
24h Volume
$113.71K
Circulating Supply
1,570,381,184.64 RLB
24h Change
-0.59%
Highest Price (ATH)
$0.26435800 on Nov 11, 2023 (-69.61%)
Lowest Price (ATL)
$0.00093506 on Jul 1, 2022 (+8,491.69%)
Date of Issuance
Jan 17, 2020
Price (USD)
$7.97
Market Cap
$123.35M
24h Volume
$1.49M
Circulating Supply
15,464,706.04 ZANO
24h Change
7.72%
Highest Price (ATH)
$17.81 on Jan 7, 2025 (-55.13%)
Lowest Price (ATL)
$0.14645200 on Dec 16, 2019 (+5,356.05%)
Date of Issuance
Sep 7, 2026
Price (USD)
$0.12623296
Market Cap
$122.25M
24h Volume
$6.16M
Circulating Supply
968,464,806.84 ZCAT
24h Change
9.18%
Highest Price (ATH)
$0.17553200 on Sep 7, 2026 (-27.26%)
Lowest Price (ATL)
$0.02244425 on Sep 5, 2026 (+468.87%)
Date of Issuance
Jun 11, 2026
Price (USD)
$91.69
Market Cap
$117.25M
24h Volume
$18.56M
Circulating Supply
1,278,724.83 CRCLB
24h Change
0.04%
Highest Price (ATH)
$105.64 on Sep 7, 2026 (-13.20%)
Lowest Price (ATL)
$58.20 on Aug 3, 2026 (+57.53%)
Date of Issuance
Dec 11, 2023
Price (USD)
$18.86
Market Cap
$114.88M
24h Volume
$324.17K
Circulating Supply
6,089,111.77 VCNT
24h Change
2.72%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Aug 19, 2026
Price (USD)
$0.11628005
Market Cap
$112.11M
24h Volume
$23.84M
Circulating Supply
964,165,452.50 CATE
24h Change
17.53%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 3, 2025
Price (USD)
$91.48
Market Cap
$109.23M
24h Volume
$5.77M
Circulating Supply
1,193,935.91 CRCLon
24h Change
-0.08%
Highest Price (ATH)
$158.37 on Oct 10, 2025 (-42.20%)
Lowest Price (ATL)
$47.99 on Feb 5, 2026 (+90.72%)
Date of Issuance
Aug 29, 2025
Price (USD)
$0.02396378
Market Cap
$107.39M
24h Volume
$5.47M
Circulating Supply
4,481,200,605.60 Q
24h Change
-7.07%
Highest Price (ATH)
$0.05245800 on Oct 7, 2025 (-54.33%)
Lowest Price (ATL)
$0.00527092 on Mar 28, 2026 (+354.51%)
Date of Issuance
Aug 16, 2026
Price (USD)
$0.10691305
Market Cap
$106.91M
24h Volume
$31.62M
Circulating Supply
1,000,000,000.00 牛来
24h Change
-11.44%
Highest Price (ATH)
$0.16244700 on Sep 13, 2026 (-34.28%)
Lowest Price (ATL)
$0.01055411 on Aug 16, 2026 (+911.47%)
Date of Issuance
Jun 9, 2025
Price (USD)
$0.10656163
Market Cap
$106.56M
24h Volume
$2.02M
Circulating Supply
1,000,000,000.00 BULLA
24h Change
6.58%
Highest Price (ATH)
$0.49070200 on Feb 1, 2026 (-78.25%)
Lowest Price (ATL)
$0.00403668 on Jun 6, 2026 (+2,543.23%)
Date of Issuance
Mar 16, 2025
Price (USD)
$0.99982631
Market Cap
$103.70M
24h Volume
$455.94K
Circulating Supply
103,716,265.76 FRXUSD
24h Change
0.00%
Highest Price (ATH)
$1.08 on Apr 12, 2026 (-8.08%)
Lowest Price (ATL)
$0.97622000 on Feb 17, 2025 (+2.41%)
Date of Issuance
Feb 19, 2025
Price (USD)
$0.29093348
Market Cap
$99.50M
24h Volume
$3.78M
Circulating Supply
342,001,548.00 SOSO
24h Change
3.58%
Highest Price (ATH)
$1.42 on Jan 25, 2025 (-79.64%)
Lowest Price (ATL)
$0.25641000 on Sep 17, 2026 (+12.74%)
Date of Issuance
Oct 23, 2025
Price (USD)
$0.04207910
Market Cap
$97.80M
24h Volume
$2.01M
Circulating Supply
2,324,111,360.00 NOCK
24h Change
-9.79%
Highest Price (ATH)
$0.21022000 on Oct 17, 2025 (-80.05%)
Lowest Price (ATL)
$0.00442438 on Apr 15, 2026 (+847.76%)
Date of Issuance
Jul 1, 2025
Price (USD)
$157.34
Market Cap
$91.26M
24h Volume
$7.02M
Circulating Supply
579,991.80 MSTRX
24h Change
2.47%
Highest Price (ATH)
$462.34 on Jul 17, 2025 (-66.00%)
Lowest Price (ATL)
$80.66 on Jun 29, 2026 (+94.85%)
Date of Issuance
Oct 30, 2025
Price (USD)
$0.37985648
Market Cap
$90.79M
24h Volume
$8.47M
Circulating Supply
239,000,000.00 UAI
24h Change
-1.96%
Highest Price (ATH)
$0.83653500 on Sep 12, 2026 (-54.60%)
Lowest Price (ATL)
$0.06003000 on Nov 6, 2025 (+532.58%)
Date of Issuance
Jan 20, 2025
Price (USD)
$0.01396112
Market Cap
$89.27M
24h Volume
$11.73M
Circulating Supply
6,394,026,052.00 PLUME
24h Change
-1.90%
Highest Price (ATH)
$0.24753700 on Mar 19, 2025 (-94.35%)
Lowest Price (ATL)
$0.00854877 on Feb 28, 2026 (+63.39%)
Date of Issuance
Jun 23, 2026
Price (USD)
$0.00877451
Market Cap
$87.75M
24h Volume
$128.93K
Circulating Supply
9,999,999,999.22 AVV
24h Change
-0.61%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Aug 21, 2025
Price (USD)
$0.28826666
Market Cap
$87.34M
24h Volume
$1.55K
Circulating Supply
302,975,558.08 YZY
24h Change
-1.77%
Highest Price (ATH)
$2.95 on Aug 20, 2025 (-90.22%)
Lowest Price (ATL)
$0.18843400 on Oct 10, 2025 (+52.91%)
Date of Issuance
Aug 5, 2021
Price (USD)
$1.42
Market Cap
$86.75M
24h Volume
$11.58M
Circulating Supply
60,798,768.34 ORCA
24h Change
-3.33%
Highest Price (ATH)
$20.33 on Oct 2, 2021 (-92.98%)
Lowest Price (ATL)
$0.35112500 on Jun 19, 2022 (+306.21%)
Date of Issuance
Oct 28, 2024
Price (USD)
$0.35491497
Market Cap
$86.57M
24h Volume
$14.91M
Circulating Supply
243,905,091.00 GRASS
24h Change
2.21%
Highest Price (ATH)
$3.89 on Nov 8, 2024 (-90.87%)
Lowest Price (ATL)
$0.16678500 on Feb 5, 2026 (+113.02%)
Date of Issuance
Apr 16, 2026
Price (USD)
$0.04314242
Market Cap
$86.28M
24h Volume
$24.29M
Circulating Supply
2,000,000,000.00 CHIP
24h Change
-5.84%
Highest Price (ATH)
$0.14018900 on Apr 23, 2026 (-69.21%)
Lowest Price (ATL)
$0.02161887 on Aug 9, 2026 (+99.65%)
Date of Issuance
Jul 6, 2017
Price (USD)
$1.31
Market Cap
$85.60M
24h Volume
$1.88M
Circulating Supply
64,992,331.00 GAS
24h Change
0.57%
Highest Price (ATH)
$91.94 on Jan 14, 2018 (-98.55%)
Lowest Price (ATL)
$0.62130900 on Mar 12, 2020 (+113.51%)
Date of Issuance
Jun 20, 2025
Price (USD)
$22.55
Market Cap
$86.15M
24h Volume
$1.27M
Circulating Supply
3,819,578.00 SN51
24h Change
3.77%
Highest Price (ATH)
$37.11 on Jul 17, 2025 (-39.20%)
Lowest Price (ATL)
$0.16423800 on Mar 26, 2026 (+13,636.74%)
Date of Issuance
May 26, 2025
Price (USD)
$0.02429159
Market Cap
$86.09M
24h Volume
$5.75M
Circulating Supply
3,544,184,892.00 HUMA
24h Change
-4.96%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 5, 2020
Price (USD)
$0.45772421
Market Cap
$85.28M
24h Volume
$5.53M
Circulating Supply
186,321,438.29 HNT
24h Change
-3.44%
Highest Price (ATH)
$54.88 on Nov 12, 2021 (-99.16%)
Lowest Price (ATL)
$0.11324800 on Apr 17, 2020 (+303.47%)
Date of Issuance
Sep 3, 2025
Price (USD)
$0.99969700
Market Cap
$84.50M
24h Volume
$2.34M
Circulating Supply
84,523,644.34 USDon
24h Change
-0.00%
Highest Price (ATH)
$1.09 on Jul 13, 2026 (-8.32%)
Lowest Price (ATL)
$0.93506500 on May 23, 2026 (+6.94%)
Date of Issuance
Mar 26, 2025
Price (USD)
$0.03277367
Market Cap
$84.02M
24h Volume
$8.89M
Circulating Supply
2,563,750,000.00 WAL
24h Change
6.96%
Highest Price (ATH)
$0.75917900 on May 14, 2025 (-95.68%)
Lowest Price (ATL)
$0.02004864 on Aug 14, 2026 (+63.39%)
Date of Issuance
Jan 16, 2019
Price (USD)
$0.08393637
Market Cap
$83.94M
24h Volume
$7.14M
Circulating Supply
1,000,000,000.00 RIF
24h Change
-3.26%
Highest Price (ATH)
$0.45593800 on Apr 12, 2021 (-81.60%)
Lowest Price (ATL)
$0.00914750 on Jun 11, 2019 (+816.88%)
Date of Issuance
Dec 12, 2019
Price (USD)
$4.43
Market Cap
$83.71M
24h Volume
$4.96M
Circulating Supply
18,856,282.75 KSM
24h Change
-1.61%
Highest Price (ATH)
$621.71 on May 17, 2021 (-99.28%)
Lowest Price (ATL)
$0.87657200 on Jan 14, 2020 (+406.40%)
Date of Issuance
Feb 14, 2025
Price (USD)
$0.34440023
Market Cap
$83.13M
24h Volume
$17.65M
Circulating Supply
241,388,889.00 KAITO
24h Change
3.90%
Highest Price (ATH)
$2.88 on Feb 27, 2025 (-88.03%)
Lowest Price (ATL)
$0.27592800 on Feb 5, 2026 (+25.01%)
Date of Issuance
Dec 31, 2024
Price (USD)
$0.00076136
Market Cap
$82.54M
24h Volume
$6.66M
Circulating Supply
108,404,572,594.00 TAG
24h Change
6.86%
Highest Price (ATH)
$0.00218685 on May 4, 2026 (-65.20%)
Lowest Price (ATL)
$0.00001934 on Mar 12, 2025 (+3,833.66%)
Date of Issuance
Nov 18, 2024
Price (USD)
$0.43029154
Market Cap
$81.07M
24h Volume
$120.63K
Circulating Supply
188,403,732.00 SUT
24h Change
6.42%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jul 1, 2025
Price (USD)
$91.65
Market Cap
$80.87M
24h Volume
$14.56M
Circulating Supply
882,345.26 CRCLX
24h Change
0.09%
Highest Price (ATH)
$257.13 on Jul 18, 2025 (-64.34%)
Lowest Price (ATL)
$48.02 on Feb 5, 2026 (+90.93%)
Date of Issuance
Dec 8, 2025
Price (USD)
$0.28731057
Market Cap
$80.58M
24h Volume
$2.75M
Circulating Supply
280,476,190.48 KNTQ
24h Change
10.69%
Highest Price (ATH)
$0.37688800 on Jun 2, 2026 (-23.76%)
Lowest Price (ATL)
$0.03578417 on Dec 17, 2025 (+702.95%)
Date of Issuance
Jul 18, 2020
Price (USD)
$2,227.09
Market Cap
$80.34M
24h Volume
$2.99M
Circulating Supply
36,075.94 YFI
24h Change
-0.47%
Highest Price (ATH)
$90,787.00 on May 11, 2021 (-97.54%)
Lowest Price (ATL)
$31.65 on Jul 18, 2020 (+6,936.62%)
Date of Issuance
Sep 13, 2021
Price (USD)
$7.68
Market Cap
$80.36M
24h Volume
$3.17M
Circulating Supply
10,458,718.09 GMX
24h Change
-0.84%
Highest Price (ATH)
$91.07 on Apr 18, 2023 (-91.56%)
Lowest Price (ATL)
$4.81 on Jul 1, 2026 (+59.72%)
Date of Issuance
Jul 4, 2025
Price (USD)
$0.15583400
Market Cap
$80.24M
24h Volume
$12.20M
Circulating Supply
514,902,771.85 ONE
24h Change
15.75%
Highest Price (ATH)
$0.43818900 on Jul 17, 2025 (-64.40%)
Lowest Price (ATL)
$0.04660973 on Jul 5, 2025 (+234.62%)
Date of Issuance
Feb 6, 2014
Price (USD)
$0.00433646
Market Cap
$80.14M
24h Volume
$2.32M
Circulating Supply
18,479,572,262.14 DGB
24h Change
1.58%
Highest Price (ATH)
$0.17808400 on Apr 30, 2021 (-97.58%)
Lowest Price (ATL)
$0.00003099 on Jan 13, 2015 (+13,803.25%)
Date of Issuance
Dec 19, 2018
Price (USD)
$1.60
Market Cap
$79.81M
24h Volume
$17.06M
Circulating Supply
49,688,954.55 LPT
24h Change
1.70%
Highest Price (ATH)
$99.03 on Nov 9, 2021 (-98.38%)
Lowest Price (ATL)
$0.35405100 on Oct 26, 2019 (+353.11%)
Date of Issuance
Nov 14, 2025
Price (USD)
$1.05
Market Cap
$79.80M
24h Volume
$4.23M
Circulating Supply
75,760,539.00 EUSX
24h Change
0.00%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Nov 20, 2024
Price (USD)
$0.00789508
Market Cap
$78.95M
24h Volume
$3.92M
Circulating Supply
10,000,000,000.00 BANANAS31
24h Change
2.24%
Highest Price (ATH)
$0.05774100 on Jul 10, 2025 (-86.32%)
Lowest Price (ATL)
$0.00072336 on Feb 2, 2025 (+991.75%)
Date of Issuance
Apr 22, 2024
Price (USD)
$0.10151131
Market Cap
$78.70M
24h Volume
$1.47M
Circulating Supply
775,307,296.00 SAFE
24h Change
1.24%
Highest Price (ATH)
$3.56 on Apr 22, 2024 (-97.14%)
Lowest Price (ATL)
$0.07529400 on Jun 24, 2026 (+34.78%)
Date of Issuance
Jul 12, 2022
Price (USD)
$0.31975578
Market Cap
$78.34M
24h Volume
$710.45K
Circulating Supply
244,997,988.00 LBT
24h Change
0.10%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Mar 28, 2019
Price (USD)
$0.01041634
Market Cap
$77.83M
24h Volume
$1.96M
Circulating Supply
7,471,888,145.00 TFUEL
24h Change
3.64%
Highest Price (ATH)
$0.68159000 on Jun 8, 2021 (-98.46%)
Lowest Price (ATL)
$0.00090804 on Mar 12, 2020 (+1,052.85%)
Date of Issuance
Oct 25, 2019
Price (USD)
$0.07181834
Market Cap
$77.77M
24h Volume
$10.76M
Circulating Supply
1,082,846,915.00 KAVA
24h Change
5.09%
Highest Price (ATH)
$9.12 on Aug 30, 2021 (-99.21%)
Lowest Price (ATL)
$0.03967785 on Jun 6, 2026 (+80.97%)
Date of Issuance
Mar 14, 2018
Price (USD)
$0.22505205
Market Cap
$77.53M
24h Volume
$11.49M
Circulating Supply
344,516,234.45 SNX
24h Change
-0.35%
Highest Price (ATH)
$28.53 on Feb 13, 2021 (-99.21%)
Lowest Price (ATL)
$0.03478640 on Jan 5, 2019 (+546.64%)
Date of Issuance
Nov 12, 2024
Price (USD)
$0.03042425
Market Cap
$76.99M
24h Volume
$2.90M
Circulating Supply
2,530,409,140.08 PEAQ
24h Change
0.11%
Highest Price (ATH)
$0.75047300 on Dec 10, 2024 (-95.94%)
Lowest Price (ATL)
$0.01224257 on Mar 14, 2026 (+148.57%)
Date of Issuance
Apr 6, 2020
Price (USD)
$0.00258064
Market Cap
$76.94M
24h Volume
$1.54M
Circulating Supply
29,813,617,077.03 XPR
24h Change
0.91%
Highest Price (ATH)
$0.10008800 on Apr 27, 2020 (-97.42%)
Lowest Price (ATL)
$0.00054716 on Oct 19, 2023 (+370.81%)
Date of Issuance
Sep 5, 2022
Price (USD)
$0.14790975
Market Cap
$76.53M
24h Volume
$24.36M
Circulating Supply
517,438,781.00 RED
24h Change
1.38%
Highest Price (ATH)
$0.93246100 on Mar 6, 2025 (-84.15%)
Lowest Price (ATL)
$0.08238600 on Aug 17, 2026 (+79.37%)
Date of Issuance
Sep 21, 2020
Price (USD)
$0.00433295
Market Cap
$76.10M
24h Volume
$1.49M
Circulating Supply
17,563,876,115.00 VELO
24h Change
-0.22%
Highest Price (ATH)
$2.29 on Mar 8, 2021 (-99.81%)
Lowest Price (ATL)
$0.00103046 on Dec 19, 2022 (+319.17%)
Date of Issuance
Aug 5, 2025
Price (USD)
$2.34
Market Cap
$74.98M
24h Volume
$123.63K
Circulating Supply
32,008,015.00 PM
24h Change
-0.40%
Highest Price (ATH)
$2.37 on Sep 19, 2026 (-1.36%)
Lowest Price (ATL)
$0.93187800 on Jul 1, 2026 (+151.32%)
Date of Issuance
Jun 27, 2017
Price (USD)
$0.00691697
Market Cap
$74.75M
24h Volume
$512.23K
Circulating Supply
10,806,201,658.39 FUN
24h Change
-3.71%
Highest Price (ATH)
$0.19106600 on Jan 7, 2018 (-96.37%)
Lowest Price (ATL)
$0.00031003 on Apr 23, 2026 (+2,134.63%)
Date of Issuance
Mar 13, 2026
Price (USD)
$1.00
Market Cap
$74.70M
24h Volume
$3.47M
Circulating Supply
74,615,463.20 USDsui
24h Change
0.14%
Highest Price (ATH)
$1.02 on Apr 20, 2026 (-1.98%)
Lowest Price (ATL)
$0.96685200 on Aug 22, 2026 (+3.47%)
Date of Issuance
Jun 17, 2026
Price (USD)
$0.46571609
Market Cap
$74.33M
24h Volume
$13.28M
Circulating Supply
159,600,000.00 RE
24h Change
1.98%
Highest Price (ATH)
$1.07 on Jun 20, 2026 (-57.00%)
Lowest Price (ATL)
$0.35698900 on Jul 20, 2026 (+29.90%)
Date of Issuance
Apr 16, 2021
Price (USD)
$0.05271059
Market Cap
$74.27M
24h Volume
$15.74M
Circulating Supply
1,408,940,795.23 ZIG
24h Change
0.82%
Highest Price (ATH)
$0.22417900 on Apr 15, 2021 (-76.49%)
Lowest Price (ATL)
$0.00428716 on Jul 14, 2023 (+1,129.34%)
Date of Issuance
Aug 9, 2022
Price (USD)
$0.99849245
Market Cap
$74.14M
24h Volume
$119.76551441
Circulating Supply
74,251,632.43 lisUSD
24h Change
0.00%
Highest Price (ATH)
$2.00 on Aug 25, 2022 (-50.12%)
Lowest Price (ATL)
$0.20860900 on Dec 1, 2022 (+378.53%)
Date of Issuance
Jun 26, 2026
Price (USD)
$0.04715236
Market Cap
$73.56M
24h Volume
$154.13M
Circulating Supply
1,560,000,000.00 CAP
24h Change
-13.51%
Highest Price (ATH)
$0.07825600 on Aug 14, 2026 (-39.72%)
Lowest Price (ATL)
$0.01549444 on Jul 12, 2026 (+204.41%)
Date of Issuance
Jun 1, 2019
Price (USD)
$0.00488125
Market Cap
$73.36M
24h Volume
$214.43M
Circulating Supply
15,028,902,545.76 ONE
24h Change
185.78%
Highest Price (ATH)
$0.43818900 on Jul 17, 2025 (-64.40%)
Lowest Price (ATL)
$0.04660973 on Jul 5, 2025 (+234.62%)
Date of Issuance
Apr 23, 2026
Price (USD)
$0.53909610
Market Cap
$73.10M
24h Volume
$2.49M
Circulating Supply
135,600,000.00 PROS
24h Change
0.49%
Highest Price (ATH)
$1.13 on Apr 28, 2026 (-52.48%)
Lowest Price (ATL)
$0.31773000 on Jul 21, 2026 (+69.55%)
Date of Issuance
Sep 4, 2025
Price (USD)
$0.17519813
Market Cap
$72.72M
24h Volume
$17.27M
Circulating Supply
415,088,154.56 CARDS
24h Change
3.09%
Highest Price (ATH)
$0.38144300 on Sep 14, 2025 (-54.04%)
Lowest Price (ATL)
$0.02121763 on Sep 1, 2025 (+726.16%)
Date of Issuance
Jul 30, 2018
Price (USD)
$0.00070453
Market Cap
$72.66M
24h Volume
$16.89M
Circulating Supply
103,133,884,923.00 VTHO
24h Change
-0.29%
Highest Price (ATH)
$0.04671227 on Aug 28, 2018 (-98.49%)
Lowest Price (ATL)
$0.00015238 on Mar 16, 2020 (+362.76%)