Back to Global SiteSecurityBlog
Liquidity 2026

DISCLOSURES

Broker Dealer Disclosures

Last updated: July 31, 2026
LTP in AEBroker Dealer Disclosures

Pricing Methodology

LTP offers Direct Market Access. Clients trade on the execution venue they select, at the prices available on that venue at the time of execution. LTP does not set those prices and does not add any markup or spread to them.

LTP is remunerated by a commission charged to the client on executed trades. The commission, or the portion of any amount payable by the client that LTP retains, is disclosed to the client before execution and in the trade confirmation. LTP does not receive any payment, rebate, discount or other benefit from any execution venue or other third party in connection with client order flow.

Order Routing Practice

Liquidity Fintech FZE ("LTP") offers Direct Market Access ("DMA"). When placing an order, the client selects the execution venue. LTP does not aggregate quotes, does not select a venue on the client's behalf, and does not exercise any routing discretion; LTP transmits the client's order for execution on the venue the client has chosen. The venues available to clients are Binance FZE and OKX FZE.

Concentration of order routing. VARA requires LTP to disclose whether twenty percent (20%) or more of client orders are routed to any single liquidity source and, if so, to identify that source.

As at July 31, 2026, Liquidity Fintech FZE is not yet operational and has not executed client orders under its VARA Licence. Because the execution venue is selected entirely by the client, LTP does not route client orders to any liquidity source of its own selection, and any concentration of orders at a particular venue reflects clients' own choices rather than routing by LTP. From the commencement of client order flow, LTP will monitor the distribution of client orders across venues and will disclose here any single liquidity source that receives twenty percent (20%) or more of client orders, together with its identity.

Basis of measurement. Concentration is measured by the number of client orders executed at each venue as a proportion of all client orders, and is also monitored by notional value.

Review. LTP reviews this position quarterly and updates this disclosure within [twenty (20)] business days of any material change. This disclosure states the position as at the date shown above.

VA Specific information

Liquidity Fintech FZE (“LTP”) provides virtual asset brokerage and does not issue, control or manage any underlying virtual assets or blockchain protocols. Virtual assets made available through LTP are sourced via third-party liquidity providers, including regulated exchanges, and availability is dependent on support from such providers. Information relating to virtual assets, including pricing, market data and project-related information, is obtained from publicly available third-party sources such as CoinMarketCap, CoinGecko, TradingView and official project websites. Clients may be redirected to such external sources for further information. LTP does not independently verify or guarantee the accuracy or completeness of such information. Certain virtual assets may be associated with smart contracts deployed on public blockchains; however, smart contract audit reports are not available for all virtual assets. LTP does not conduct proprietary smart contract audits and relies on publicly available disclosures from token issuers or independent third parties where available, and where such information is not publicly available, this will be disclosed accordingly. Clients should refer to LTP's Risk Disclosure for a full description of risks associated with virtual assets.

Custody, Clearing and Safekeeping of Assets for Other VASPs

LTP does not hold, maintain or provide clearing services for other Virtual Asset Service Providers (VASPs). LTP's services are provided to its own clients and do not include custodial or clearing functions for other VASPs. LTP's own arrangements for holding client assets, and the third parties that hold assets for LTP, are described under "Protection of Client Asset Ownership" and "Third-Party Custody and Asset Holding Arrangements" below.

Protection of Client Asset Ownership

LTP has implemented robust arrangements to ensure the protection and integrity of clients' ownership of assets held on the platform. All client assets are securely held in segregated accounts, separate from LTP's proprietary holdings, to prevent any commingling. Additionally, LTP follows stringent custody protocols, enhanced security measures, and regular audits to uphold clients' ownership rights and ensure full compliance with regulatory standards. Clients can access and verify their asset holdings at any time, reinforcing our commitment to transparency and asset protection.

Client Referrals and Introduction Arrangements

LTP does not operate any client referral or introduction arrangement. LTP does not refer or introduce its clients to other entities, including other Virtual Asset Service Providers, and has no referral, introduction, or reciprocal arrangement in place with any third party.

LTP offers Direct Market Access ("DMA"). Where a client accesses an execution venue through LTP's DMA service, the client selects that venue at its own direction. LTP's provision of access is carried out on the client's instruction and does not constitute the referral or introduction of a client for which LTP receives, or is entitled to receive, any benefit.

LTP does not receive any monetary or non-monetary benefit, inducement, commission, rebate or other consideration from any third party, including any execution venue, in connection with the referral or introduction of clients or the routing of client orders.

Third-Party Custody and Asset Holding Arrangements

LTP utilises select third-party custodians, including Komainu MEA FZE, to safeguard clients' Virtual Assets. These custodians are subject to applicable regulatory requirements and industry best practices to ensure secure storage and handling of Virtual Assets.

LTP maintains Client Money Accounts with Zand Bank P.J.S.C., a Dubai, UAE-incorporated bank. Client funds are held in designated client money accounts on a segregated basis, separate from LTP's own funds, and are operated in accordance with applicable regulatory requirements.

These client money accounts function as ring-fenced accounts, whereby funds are held on behalf of clients and may only be used for the purposes of executing client instructions or returning funds to the originating client account.

LTP implements internal controls and reconciliation processes to ensure proper segregation, safeguarding, and accurate recording of all client assets held with third-party custodians and banking partners.

Other Disclosable Matters

As at the date of this disclosure, there is no additional information relating to the VASP's business or activities that VARA has required to be disclosed.

Virtual Assets Offered

This list sets out the virtual assets which are available to trade through Liquidity Fintech FZE. Our clients are invited to make enquiries in relation to other assets and these will be reviewed on a case by case basis and approved subject to our internal Virtual Asset acceptance procedures.

Date of Issuance
Jul 13, 2010
Price (USD)
$81,449.34
Market Cap
$1.64T
24h Volume
$12.94B
Circulating Supply
20,098,843.00 BTC
24h Change
0.18%
Highest Price (ATH)
$126,080.00 on Oct 6, 2025 (-35.38%)
Lowest Price (ATL)
$67.81 on Jul 5, 2013 (+120,042.70%)
Date of Issuance
Aug 7, 2015
Price (USD)
$2,414.91
Market Cap
$294.96B
24h Volume
$5.73B
Circulating Supply
122,142,460.75 ETH
24h Change
0.03%
Highest Price (ATH)
$4,946.05 on Aug 24, 2025 (-51.16%)
Lowest Price (ATL)
$0.43297900 on Oct 19, 2015 (+557,769.27%)
Date of Issuance
Feb 25, 2015
Price (USD)
$0.99869379
Market Cap
$183.43B
24h Volume
$37.43B
Circulating Supply
183,665,036,252.98 USDT
24h Change
0.01%
Highest Price (ATH)
$1.32 on Jul 23, 2018 (-24.49%)
Lowest Price (ATL)
$0.57252100 on Mar 1, 2015 (+74.49%)
Date of Issuance
Jul 25, 2017
Price (USD)
$715.01
Market Cap
$95.21B
24h Volume
$1.05B
Circulating Supply
133,158,356.85 BNB
24h Change
-0.95%
Highest Price (ATH)
$1,369.99 on Oct 13, 2025 (-47.80%)
Lowest Price (ATL)
$0.03981770 on Oct 18, 2017 (+1,795,629.48%)
Date of Issuance
Aug 4, 2013
Price (USD)
$1.29
Market Cap
$81.80B
24h Volume
$977.92M
Circulating Supply
63,129,671,205.00 XRP
24h Change
-0.33%
Highest Price (ATH)
$3.65 on Jul 17, 2025 (-64.46%)
Lowest Price (ATL)
$0.00268621 on May 21, 2014 (+48,136.33%)
Date of Issuance
Oct 8, 2018
Price (USD)
$0.99987513
Market Cap
$72.54B
24h Volume
$8.55B
Circulating Supply
72,549,164,448.03 USDC
24h Change
0.00%
Highest Price (ATH)
$1.04 on Nov 14, 2018 (-4.19%)
Lowest Price (ATL)
$0.87764700 on Mar 11, 2023 (+13.91%)
Date of Issuance
Apr 10, 2020
Price (USD)
$103.76
Market Cap
$61.16B
24h Volume
$1.36B
Circulating Supply
589,382,252.11 SOL
24h Change
-0.06%
Highest Price (ATH)
$293.31 on Jan 19, 2025 (-64.61%)
Lowest Price (ATL)
$0.50080100 on May 11, 2020 (+20,621.85%)
Date of Issuance
Sep 13, 2017
Price (USD)
$0.33429239
Market Cap
$31.76B
24h Volume
$338.77M
Circulating Supply
95,000,369,480.70 TRX
24h Change
0.03%
Highest Price (ATH)
$0.43128800 on Dec 3, 2024 (-22.46%)
Lowest Price (ATL)
$0.00180434 on Nov 11, 2017 (+18,433.75%)
Date of Issuance
Jul 15, 2024
Price (USD)
$78.97
Market Cap
$20.06B
24h Volume
$435.29M
Circulating Supply
253,982,479.86 HYPE
24h Change
-0.57%
Highest Price (ATH)
$97.96 on Sep 23, 2026 (-19.39%)
Lowest Price (ATL)
$3.81 on Nov 29, 2024 (+1,973.26%)
Date of Issuance
Oct 29, 2016
Price (USD)
$1,138.05
Market Cap
$19.26B
24h Volume
$683.59M
Circulating Supply
16,921,258.91 ZEC
24h Change
-1.10%
Highest Price (ATH)
$3,191.93 on Oct 28, 2016 (-64.32%)
Lowest Price (ATL)
$16.08 on Jul 4, 2024 (+6,980.78%)
Date of Issuance
Dec 15, 2013
Price (USD)
$0.07966456
Market Cap
$13.71B
24h Volume
$519.99M
Circulating Supply
172,077,003,126.57 DOGE
24h Change
-0.48%
Highest Price (ATH)
$0.73157800 on May 7, 2021 (-89.11%)
Lowest Price (ATL)
$0.00008690 on May 5, 2015 (+91,556.75%)
Date of Issuance
May 21, 2014
Price (USD)
$560.63
Market Cap
$10.55B
24h Volume
$88.18M
Circulating Supply
18,818,897.81 XMR
24h Change
1.26%
Highest Price (ATH)
$797.73 on Jan 14, 2026 (-29.64%)
Lowest Price (ATL)
$0.21617700 on Jan 13, 2015 (+259,530.81%)
Date of Issuance
Sep 20, 2017
Price (USD)
$12.01
Market Cap
$8.99B
24h Volume
$186.68M
Circulating Supply
748,099,970.42 LINK
24h Change
-2.46%
Highest Price (ATH)
$52.70 on May 9, 2021 (-77.19%)
Lowest Price (ATL)
$0.14818300 on Nov 28, 2017 (+8,009.13%)
Date of Issuance
May 21, 2019
Price (USD)
$9.03
Market Cap
$8.31B
24h Volume
$228.96K
Circulating Supply
919,857,851.90 LEO
24h Change
0.00%
Highest Price (ATH)
$10.61 on May 4, 2026 (-14.85%)
Lowest Price (ATL)
$0.79985900 on Dec 24, 2019 (+1,029.79%)
Date of Issuance
Oct 1, 2017
Price (USD)
$0.22205027
Market Cap
$8.17B
24h Volume
$190.31M
Circulating Supply
36,810,458,522.35 ADA
24h Change
-0.65%
Highest Price (ATH)
$3.09 on Sep 1, 2021 (-92.80%)
Lowest Price (ATL)
$0.01925275 on Mar 12, 2020 (+1,053.23%)
Date of Issuance
Aug 11, 2020
Price (USD)
$4.93
Market Cap
$6.47B
24h Volume
$711.37M
Circulating Supply
1,309,216,532.00 NEAR
24h Change
-1.26%
Highest Price (ATH)
$20.44 on Jan 16, 2022 (-75.82%)
Lowest Price (ATL)
$0.52676200 on Nov 4, 2020 (+837.92%)
Date of Issuance
Aug 5, 2014
Price (USD)
$0.17831996
Market Cap
$6.28B
24h Volume
$98.58M
Circulating Supply
35,201,681,838.48 XLM
24h Change
-1.16%
Highest Price (ATH)
$0.87556300 on Jan 2, 2018 (-79.63%)
Lowest Price (ATL)
$0.00047612 on Mar 4, 2015 (+37,359.02%)
Date of Issuance
Jul 23, 2017
Price (USD)
$274.44
Market Cap
$5.52B
24h Volume
$124.34M
Circulating Supply
20,104,046.87 BCH
24h Change
0.12%
Highest Price (ATH)
$3,785.82 on Dec 19, 2017 (-92.75%)
Lowest Price (ATL)
$76.93 on Dec 15, 2018 (+256.59%)
Date of Issuance
Feb 20, 2024
Price (USD)
$0.99959848
Market Cap
$4.68B
24h Volume
$24.52M
Circulating Supply
4,685,866,709.17 USDe
24h Change
0.02%
Highest Price (ATH)
$1.03 on Dec 9, 2025 (-3.35%)
Lowest Price (ATL)
$0.92948600 on Oct 3, 2024 (+7.51%)
Date of Issuance
Apr 28, 2013
Price (USD)
$58.92
Market Cap
$4.58B
24h Volume
$185.33M
Circulating Supply
77,727,648.47 LTC
24h Change
-1.09%
Highest Price (ATH)
$410.26 on May 9, 2021 (-85.63%)
Lowest Price (ATL)
$1.15 on Jan 13, 2015 (+5,028.55%)
Date of Issuance
Nov 22, 2019
Price (USD)
$0.99994417
Market Cap
$4.54B
24h Volume
$16.63M
Circulating Supply
4,540,080,887.43 DAI
24h Change
-0.05%
Highest Price (ATH)
$1.22 on Mar 12, 2020 (-17.95%)
Lowest Price (ATL)
$0.88196000 on Mar 10, 2023 (+13.39%)
Date of Issuance
Sep 17, 2020
Price (USD)
$7.14
Market Cap
$4.46B
24h Volume
$281.36M
Circulating Supply
624,774,422.48 UNI
24h Change
-0.28%
Highest Price (ATH)
$44.92 on May 2, 2021 (-84.09%)
Lowest Price (ATL)
$1.03 on Sep 16, 2020 (+593.65%)
Date of Issuance
Jul 13, 2020
Price (USD)
$9.85
Market Cap
$4.37B
24h Volume
$284.23M
Circulating Supply
443,571,021.23 AVAX
24h Change
-1.48%
Highest Price (ATH)
$144.96 on Nov 21, 2021 (-93.20%)
Lowest Price (ATL)
$2.80 on Dec 31, 2020 (+251.75%)
Date of Issuance
Jul 8, 2025
Price (USD)
$0.10422988
Market Cap
$4.15B
24h Volume
$11.99M
Circulating Supply
39,861,903,509.12 CC
24h Change
0.26%
Highest Price (ATH)
$0.19415200 on Feb 3, 2026 (-46.28%)
Lowest Price (ATL)
$0.05902400 on Dec 6, 2025 (+76.69%)
Date of Issuance
Jul 12, 2022
Price (USD)
$0.98552377
Market Cap
$4.06B
24h Volume
$695.72M
Circulating Supply
4,118,270,447.64 SUI
24h Change
-2.70%
Highest Price (ATH)
$5.35 on Jan 4, 2025 (-81.57%)
Lowest Price (ATL)
$0.36484600 on Oct 19, 2023 (+170.03%)
Date of Issuance
Apr 13, 2025
Price (USD)
$0.99901446
Market Cap
$4.01B
24h Volume
$612.68M
Circulating Supply
4,013,839,898.36 USD1
24h Change
0.01%
Highest Price (ATH)
$1.04 on Jul 9, 2026 (-4.64%)
Lowest Price (ATL)
$0.98876200 on Jul 9, 2026 (+1.05%)
Date of Issuance
Aug 26, 2021
Price (USD)
$1.36
Market Cap
$3.86B
24h Volume
$34.46M
Circulating Supply
2,829,364,026.22 GRAM
24h Change
1.19%
Highest Price (ATH)
$8.25 on Jun 14, 2024 (-83.43%)
Lowest Price (ATL)
$0.51936400 on Sep 20, 2021 (+163.18%)
Date of Issuance
Sep 17, 2019
Price (USD)
$0.08318262
Market Cap
$3.66B
24h Volume
$47.17M
Circulating Supply
44,027,157,643.81 HBAR
24h Change
0.28%
Highest Price (ATH)
$0.56922900 on Sep 15, 2021 (-85.38%)
Lowest Price (ATL)
$0.00986111 on Jan 2, 2020 (+743.39%)
Date of Issuance
Mar 6, 2023
Price (USD)
$269.99
Market Cap
$3.14B
24h Volume
$126.21M
Circulating Supply
11,628,623.14 TAO
24h Change
-1.97%
Highest Price (ATH)
$757.60 on Mar 7, 2024 (-64.35%)
Lowest Price (ATL)
$30.83 on May 14, 2023 (+775.94%)
Date of Issuance
Nov 5, 2024
Price (USD)
$0.99983883
Market Cap
$3.08B
24h Volume
$222.68M
Circulating Supply
3,084,632,563.89 USDG
24h Change
-0.00%
Highest Price (ATH)
$1.65 on Jan 29, 2025 (-39.56%)
Lowest Price (ATL)
$0.90756100 on Nov 11, 2024 (+10.17%)
Date of Issuance
Feb 7, 2020
Price (USD)
$4,152.22
Market Cap
$3.03B
24h Volume
$72.92M
Circulating Supply
729,373.65 XAUt
24h Change
0.02%
Highest Price (ATH)
$5,504.62 on Jan 28, 2026 (-24.54%)
Lowest Price (ATL)
$1,447.84 on Mar 19, 2020 (+186.86%)
Date of Issuance
Aug 1, 2020
Price (USD)
$0.00000499
Market Cap
$2.95B
24h Volume
$32.16M
Circulating Supply
589,238,300,532,415.90 SHIB
24h Change
-1.37%
Highest Price (ATH)
$0.00008616 on Oct 27, 2021 (-94.19%)
Lowest Price (ATL)
$0.00000000 on Nov 28, 2020 (+8,872,586.49%)
Date of Issuance
Dec 14, 2018
Price (USD)
$0.05728977
Market Cap
$2.91B
24h Volume
$2.17M
Circulating Supply
50,724,798,394.95 CRO
24h Change
-0.19%
Highest Price (ATH)
$0.89154400 on Nov 23, 2021 (-93.56%)
Lowest Price (ATL)
$0.01211960 on Feb 7, 2019 (+373.05%)
Date of Issuance
Aug 21, 2023
Price (USD)
$0.99968714
Market Cap
$2.85B
24h Volume
$20.72M
Circulating Supply
2,849,767,536.01 PYUSD
24h Change
0.00%
Highest Price (ATH)
$1.02 on Oct 23, 2023 (-2.07%)
Lowest Price (ATL)
$0.95942600 on Dec 5, 2024 (+4.18%)
Date of Issuance
Mar 29, 2024
Price (USD)
$0.19049506
Market Cap
$2.55B
24h Volume
$206.88M
Circulating Supply
13,406,250,000.00 ENA
24h Change
-3.55%
Highest Price (ATH)
$1.52 on Apr 11, 2024 (-87.44%)
Lowest Price (ATL)
$0.07022800 on Jun 30, 2026 (+171.36%)
Date of Issuance
Apr 30, 2019
Price (USD)
$116.17
Market Cap
$2.44B
24h Volume
$17.86M
Circulating Supply
21,000,000.00 OKB
24h Change
-0.31%
Highest Price (ATH)
$228.74 on Oct 4, 2025 (-49.21%)
Lowest Price (ATL)
$0.58060800 on Jan 13, 2019 (+19,907.78%)
Date of Issuance
Dec 18, 2024
Price (USD)
$0.99992642
Market Cap
$2.43B
24h Volume
$79.83M
Circulating Supply
2,432,939,081.64 RLUSD
24h Change
0.00%
Highest Price (ATH)
$1.07 on Dec 26, 2024 (-6.77%)
Lowest Price (ATL)
$0.96229200 on Dec 17, 2024 (+3.93%)
Date of Issuance
Aug 10, 2018
Price (USD)
$200.30
Market Cap
$2.42B
24h Volume
$46.67M
Circulating Supply
12,072,738.00 QNT
24h Change
-0.39%
Highest Price (ATH)
$427.42 on Sep 11, 2021 (-53.19%)
Lowest Price (ATL)
$0.21577300 on Aug 22, 2018 (+92,615.17%)
Date of Issuance
Oct 2, 2020
Price (USD)
$152.44
Market Cap
$2.35B
24h Volume
$152.09M
Circulating Supply
15,436,280.39 AAVE
24h Change
-1.72%
Highest Price (ATH)
$661.69 on May 18, 2021 (-76.96%)
Lowest Price (ATL)
$26.02 on Nov 5, 2020 (+485.76%)
Date of Issuance
Jan 18, 2024
Price (USD)
$0.44221013
Market Cap
$2.15B
24h Volume
$95.91M
Circulating Supply
4,869,330,647.00 ONDO
24h Change
-2.18%
Highest Price (ATH)
$2.14 on Dec 15, 2024 (-79.34%)
Lowest Price (ATL)
$0.08217100 on Jan 18, 2024 (+438.03%)
Date of Issuance
May 14, 2025
Price (USD)
$0.00445325
Market Cap
$2.06B
24h Volume
$146.03M
Circulating Supply
462,589,543,536.51 PUMP
24h Change
4.01%
Highest Price (ATH)
$0.00881908 on Sep 14, 2025 (-49.52%)
Lowest Price (ATL)
$0.00115473 on Jun 25, 2026 (+285.53%)
Date of Issuance
Aug 19, 2020
Price (USD)
$1.11
Market Cap
$1.91B
24h Volume
$122.66M
Circulating Supply
1,707,818,804.11 DOT
24h Change
-3.00%
Highest Price (ATH)
$54.98 on Nov 4, 2021 (-97.96%)
Lowest Price (ATL)
$0.72700400 on Aug 18, 2026 (+53.93%)
Date of Issuance
Oct 28, 2021
Price (USD)
$0.49910364
Market Cap
$1.90B
24h Volume
$288.36M
Circulating Supply
3,815,846,383.53 WLD
24h Change
0.01%
Highest Price (ATH)
$11.74 on Mar 9, 2024 (-95.74%)
Lowest Price (ATL)
$0.22996100 on May 18, 2026 (+117.13%)
Date of Issuance
Apr 25, 2025
Price (USD)
$0.70323080
Market Cap
$1.90B
24h Volume
$68.44M
Circulating Supply
2,704,529,094.77 ASTER
24h Change
-0.28%
Highest Price (ATH)
$2.41 on Sep 24, 2025 (-70.79%)
Lowest Price (ATL)
$0.09971300 on Sep 17, 2025 (+605.44%)
Date of Issuance
Sep 26, 2019
Price (USD)
$4,153.83
Market Cap
$1.83B
24h Volume
$62.05M
Circulating Supply
440,630.93 PAXG
24h Change
0.01%
Highest Price (ATH)
$5,619.09 on Jan 28, 2026 (-26.05%)
Lowest Price (ATL)
$1,399.64 on Nov 17, 2019 (+196.86%)
Date of Issuance
Oct 1, 2024
Price (USD)
$0.05695575
Market Cap
$1.81B
24h Volume
$20.88M
Circulating Supply
31,779,501,783.00 WLFI
24h Change
0.05%
Highest Price (ATH)
$0.33133600 on Sep 1, 2025 (-82.80%)
Lowest Price (ATL)
$0.04828182 on Sep 11, 2026 (+17.97%)
Date of Issuance
May 2, 2022
Price (USD)
$0.99853815
Market Cap
$1.79B
24h Volume
$277.03K
Circulating Supply
1,789,029,076.00 USDD
24h Change
-0.01%
Highest Price (ATH)
$1.24 on Jul 9, 2026 (-19.59%)
Lowest Price (ATL)
$0.92806700 on Jun 19, 2022 (+7.61%)
Date of Issuance
Jul 3, 2025
Price (USD)
$0.76827266
Market Cap
$1.76B
24h Volume
$771.21K
Circulating Supply
2,287,403,334.87 M
24h Change
-1.62%
Highest Price (ATH)
$5.64 on Jul 2, 2026 (-86.38%)
Lowest Price (ATL)
$0.04746135 on Jul 3, 2025 (+1,518.84%)
Date of Issuance
Jul 17, 2023
Price (USD)
$0.53071341
Market Cap
$1.75B
24h Volume
$19.00M
Circulating Supply
3,302,003,382.53 MNT
24h Change
-0.92%
Highest Price (ATH)
$2.86 on Oct 8, 2025 (-81.41%)
Lowest Price (ATL)
$0.30797800 on Oct 17, 2023 (+72.33%)
Date of Issuance
Sep 18, 2024
Price (USD)
$0.07162654
Market Cap
$1.68B
24h Volume
$9.81M
Circulating Supply
23,426,596,094.28 SKY
24h Change
1.48%
Highest Price (ATH)
$0.10087000 on Oct 5, 2026 (-28.99%)
Lowest Price (ATL)
$0.03582727 on Feb 2, 2025 (+99.91%)
Date of Issuance
Mar 23, 2021
Price (USD)
$2.94
Market Cap
$1.64B
24h Volume
$37.44M
Circulating Supply
557,899,216.24 ICP
24h Change
-2.02%
Highest Price (ATH)
$700.65 on May 10, 2021 (-99.57%)
Lowest Price (ATL)
$2.00 on Aug 1, 2026 (+47.18%)
Date of Issuance
Apr 17, 2023
Price (USD)
$0.00000390
Market Cap
$1.62B
24h Volume
$100.96M
Circulating Supply
413,772,355,056,966.50 PEPE
24h Change
-1.70%
Highest Price (ATH)
$0.00002803 on Dec 9, 2024 (-86.06%)
Lowest Price (ATL)
$0.00000005 on Apr 17, 2023 (+6,983.16%)
Date of Issuance
Dec 12, 2025
Price (USD)
$0.99938551
Market Cap
$1.57B
24h Volume
$158.28M
Circulating Supply
1,575,144,634.63 U
24h Change
0.08%
Highest Price (ATH)
$1.00 on Feb 5, 2026 (-0.85%)
Lowest Price (ATL)
$0.96815800 on Dec 20, 2025 (+3.20%)
Date of Issuance
Jul 29, 2021
Price (USD)
$1.88
Market Cap
$1.32B
24h Volume
$9.26M
Circulating Supply
699,992,029.64 BGB
24h Change
-1.21%
Highest Price (ATH)
$8.45 on Dec 27, 2024 (-77.68%)
Lowest Price (ATL)
$0.01427950 on Jun 24, 2020 (+13,105.19%)
Date of Issuance
Nov 21, 2024
Price (USD)
$2.37
Market Cap
$1.27B
24h Volume
$12.04M
Circulating Supply
532,754,251.41 MORPHO
24h Change
1.16%
Highest Price (ATH)
$4.17 on Jan 17, 2025 (-42.99%)
Lowest Price (ATL)
$0.71315100 on Nov 24, 2024 (+233.36%)
Date of Issuance
Mar 23, 2023
Price (USD)
$0.18247302
Market Cap
$1.26B
24h Volume
$93.57M
Circulating Supply
6,892,115,031.00 ARB
24h Change
-4.79%
Highest Price (ATH)
$2.39 on Jan 12, 2024 (-92.36%)
Lowest Price (ATL)
$0.07048000 on Jun 26, 2026 (+158.83%)
Date of Issuance
Jul 24, 2016
Price (USD)
$7.80
Market Cap
$1.24B
24h Volume
$28.10M
Circulating Supply
158,801,415.32 ETC
24h Change
-0.78%
Highest Price (ATH)
$167.09 on May 6, 2021 (-95.32%)
Lowest Price (ATL)
$0.61503800 on Jul 24, 2016 (+1,168.78%)
Date of Issuance
Jan 28, 2025
Price (USD)
$22.64
Market Cap
$1.11B
24h Volume
$19.63M
Circulating Supply
48,810,355.08 VVV
24h Change
-0.94%
Highest Price (ATH)
$34.53 on Sep 21, 2026 (-34.30%)
Lowest Price (ATL)
$0.91975000 on Dec 1, 2025 (+2,366.26%)
Date of Issuance
May 7, 2020
Price (USD)
$0.13582551
Market Cap
$1.09B
24h Volume
$31.67M
Circulating Supply
8,018,019,892.34 JST
24h Change
0.58%
Highest Price (ATH)
$0.19325400 on Apr 4, 2021 (-29.73%)
Lowest Price (ATL)
$0.00476275 on May 8, 2020 (+2,751.17%)
Date of Issuance
Aug 20, 2019
Price (USD)
$10.06
Market Cap
$1.05B
24h Volume
$1.96M
Circulating Supply
104,678,430.77 GT
24h Change
-2.10%
Highest Price (ATH)
$25.38 on Jan 25, 2025 (-60.34%)
Lowest Price (ATL)
$0.25754000 on Mar 12, 2020 (+3,808.37%)
Date of Issuance
Oct 24, 2017
Price (USD)
$7.41
Market Cap
$1.04B
24h Volume
$49.82M
Circulating Supply
139,655,021.27 KCS
24h Change
1.30%
Highest Price (ATH)
$28.83 on Dec 1, 2021 (-74.25%)
Lowest Price (ATL)
$0.34286300 on Feb 6, 2019 (+2,064.86%)
Date of Issuance
Jun 20, 2019
Price (USD)
$0.11183419
Market Cap
$1.01B
24h Volume
$66.22M
Circulating Supply
9,072,493,815.57 ALGO
24h Change
-3.29%
Highest Price (ATH)
$3.56 on Jun 20, 2019 (-96.86%)
Lowest Price (ATL)
$0.07573200 on Jul 29, 2026 (+47.46%)
Date of Issuance
Oct 30, 2023
Price (USD)
$0.09246901
Market Cap
$983.25M
24h Volume
$74.52M
Circulating Supply
10,633,303,286.44 POL
24h Change
-1.23%
Highest Price (ATH)
$1.29 on Mar 13, 2024 (-92.82%)
Lowest Price (ATL)
$0.06771100 on Jul 1, 2026 (+36.51%)
Date of Issuance
Jun 1, 2022
Price (USD)
$0.03536514
Market Cap
$981.78M
24h Volume
$7.28M
Circulating Supply
27,761,202,455.48 KAS
24h Change
-2.54%
Highest Price (ATH)
$0.20741100 on Jul 31, 2024 (-82.90%)
Lowest Price (ATL)
$0.00017105 on May 26, 2022 (+20,629.46%)
Date of Issuance
Jan 31, 2024
Price (USD)
$0.29467228
Market Cap
$978.13M
24h Volume
$20.05M
Circulating Supply
3,319,369,204.37 JUP
24h Change
-1.85%
Highest Price (ATH)
$2.00 on Jan 31, 2024 (-85.27%)
Lowest Price (ATL)
$0.13580100 on Feb 12, 2026 (+116.91%)
Date of Issuance
Jun 11, 2020
Price (USD)
$1.85
Market Cap
$963.97M
24h Volume
$20.08M
Circulating Supply
518,776,241.28 RENDER
24h Change
-2.40%
Highest Price (ATH)
$13.53 on Mar 17, 2024 (-86.26%)
Lowest Price (ATL)
$0.03665669 on Jun 16, 2020 (+4,971.10%)
Date of Issuance
Mar 14, 2019
Price (USD)
$1.69
Market Cap
$911.71M
24h Volume
$20.86M
Circulating Supply
536,312,767.90 ATOM
24h Change
-1.81%
Highest Price (ATH)
$43.84 on Sep 19, 2021 (-96.12%)
Lowest Price (ATL)
$1.16 on Mar 12, 2020 (+46.53%)
Date of Issuance
Dec 13, 2017
Price (USD)
$1.07
Market Cap
$896.40M
24h Volume
$172.32M
Circulating Supply
835,449,222.00 FIL
24h Change
-5.37%
Highest Price (ATH)
$236.84 on Apr 1, 2021 (-99.54%)
Lowest Price (ATL)
$0.61241300 on Aug 18, 2026 (+75.17%)
Date of Issuance
Feb 11, 2025
Price (USD)
$0.07967949
Market Cap
$896.32M
24h Volume
$2.78M
Circulating Supply
11,249,037,795.55 PI
24h Change
-0.51%
Highest Price (ATH)
$2.99 on Feb 26, 2025 (-97.33%)
Lowest Price (ATL)
$0.07058600 on Jul 14, 2026 (+12.88%)
Date of Issuance
Sep 29, 2020
Price (USD)
$8.59
Market Cap
$859.59M
24h Volume
$120.04M
Circulating Supply
99,970,954.50 INJ
24h Change
0.54%
Highest Price (ATH)
$52.62 on Mar 14, 2024 (-83.63%)
Lowest Price (ATL)
$0.65740100 on Nov 3, 2020 (+1,210.24%)
Date of Issuance
Feb 2, 2024
Price (USD)
$0.85347503
Market Cap
$856.83M
24h Volume
$48.42M
Circulating Supply
1,003,928,363.21 AERO
24h Change
-1.39%
Highest Price (ATH)
$2.32 on Dec 7, 2024 (-63.16%)
Lowest Price (ATL)
$0.00001861 on Oct 16, 2023 (+4,585,404.83%)
Date of Issuance
Dec 30, 2025
Price (USD)
$3.11
Market Cap
$778.37M
24h Volume
$39.89M
Circulating Supply
250,000,000.00 LIT
24h Change
1.16%
Highest Price (ATH)
$7.86 on Dec 30, 2025 (-60.37%)
Lowest Price (ATL)
$0.77939900 on Mar 31, 2026 (+299.63%)
Date of Issuance
Jun 20, 2024
Price (USD)
$1.89
Market Cap
$759.26M
24h Volume
$91.96M
Circulating Supply
399,993,624.45 ZRO
24h Change
-6.20%
Highest Price (ATH)
$7.47 on Dec 6, 2024 (-74.60%)
Lowest Price (ATL)
$0.70712300 on Jul 31, 2026 (+168.41%)
Date of Issuance
Apr 12, 2018
Price (USD)
$0.03319416
Market Cap
$713.10M
24h Volume
$8.22M
Circulating Supply
21,482,608,724.00 XDC
24h Change
-1.89%
Highest Price (ATH)
$0.19275400 on Aug 20, 2021 (-82.80%)
Lowest Price (ATL)
$0.00039532 on Jul 21, 2019 (+8,283.97%)
Date of Issuance
Oct 19, 2022
Price (USD)
$0.80496509
Market Cap
$710.86M
24h Volume
$73.13M
Circulating Supply
883,096,165.47 APT
24h Change
-4.05%
Highest Price (ATH)
$19.92 on Jan 26, 2023 (-95.95%)
Lowest Price (ATL)
$0.51116200 on Aug 30, 2026 (+57.48%)
Date of Issuance
Sep 25, 2020
Price (USD)
$2.22
Market Cap
$706.34M
24h Volume
$49.10M
Circulating Supply
317,954,451.01 CAKE
24h Change
2.93%
Highest Price (ATH)
$43.96 on Apr 30, 2021 (-94.94%)
Lowest Price (ATL)
$0.19444100 on Nov 3, 2020 (+1,042.74%)
Date of Issuance
Nov 6, 2025
Price (USD)
$0.02565065
Market Cap
$700.18M
24h Volume
$205.73M
Circulating Supply
27,296,826,131.00 STABLE
24h Change
-2.15%
Highest Price (ATH)
$0.04323745 on May 14, 2026 (-40.71%)
Lowest Price (ATL)
$0.00922140 on Dec 23, 2025 (+177.95%)
Date of Issuance
Dec 8, 2025
Price (USD)
$0.04133142
Market Cap
$686.41M
24h Volume
$19.02M
Circulating Supply
16,607,399,401.00 NIGHT
24h Change
-0.07%
Highest Price (ATH)
$0.11852900 on Dec 9, 2025 (-65.19%)
Lowest Price (ATL)
$0.01523980 on Jul 20, 2026 (+170.66%)
Date of Issuance
Oct 28, 2019
Price (USD)
$0.36922881
Market Cap
$670.00M
24h Volume
$21.04M
Circulating Supply
1,814,605,788.19 STX
24h Change
-5.75%
Highest Price (ATH)
$3.86 on Apr 1, 2024 (-90.44%)
Lowest Price (ATL)
$0.04559639 on Mar 12, 2020 (+709.75%)
Date of Issuance
Mar 13, 2024
Price (USD)
$0.67614646
Market Cap
$652.72M
24h Volume
$28.73M
Circulating Supply
965,350,000.00 ETHFI
24h Change
0.16%
Highest Price (ATH)
$8.53 on Mar 27, 2024 (-92.08%)
Lowest Price (ATL)
$0.26653000 on Jun 5, 2026 (+153.30%)
Date of Issuance
Nov 20, 2023
Price (USD)
$0.08273004
Market Cap
$651.50M
24h Volume
$36.27M
Circulating Supply
7,874,959,029.38 PYTH
24h Change
-1.23%
Highest Price (ATH)
$1.20 on Mar 15, 2024 (-93.08%)
Lowest Price (ATL)
$0.02953453 on Jun 6, 2026 (+180.07%)
Date of Issuance
Feb 14, 2014
Price (USD)
$48.69
Market Cap
$626.45M
24h Volume
$50.82M
Circulating Supply
12,865,327.44 DASH
24h Change
0.26%
Highest Price (ATH)
$1,493.59 on Dec 19, 2017 (-96.74%)
Lowest Price (ATL)
$0.21389900 on Feb 13, 2014 (+22,655.26%)
Date of Issuance
Oct 31, 2023
Price (USD)
$0.66515861
Market Cap
$611.90M
24h Volume
$198.42M
Circulating Supply
919,932,996.62 TIA
24h Change
-2.27%
Highest Price (ATH)
$20.85 on Feb 10, 2024 (-96.81%)
Lowest Price (ATL)
$0.27923500 on Jun 6, 2026 (+138.10%)
Date of Issuance
Aug 22, 2017
Price (USD)
$0.00677359
Market Cap
$582.43M
24h Volume
$7.15M
Circulating Supply
85,985,041,177.00 VET
24h Change
-1.63%
Highest Price (ATH)
$0.28099100 on Apr 18, 2021 (-97.58%)
Lowest Price (ATL)
$0.00191713 on Mar 12, 2020 (+253.40%)
Date of Issuance
Dec 11, 2020
Price (USD)
$0.00653586
Market Cap
$571.54M
24h Volume
$2.23M
Circulating Supply
87,446,062,593.27 FLR
24h Change
-0.81%
Highest Price (ATH)
$0.15007300 on Jan 9, 2023 (-95.64%)
Lowest Price (ATL)
$0.00586043 on Aug 19, 2026 (+11.62%)
Date of Issuance
Aug 14, 2020
Price (USD)
$0.34070296
Market Cap
$535.84M
24h Volume
$30.05M
Circulating Supply
1,572,755,966.38 CRV
24h Change
-0.84%
Highest Price (ATH)
$15.37 on Aug 13, 2020 (-97.78%)
Lowest Price (ATL)
$0.17074900 on Jun 6, 2026 (+99.37%)
Date of Issuance
May 1, 2018
Price (USD)
$0.80990290
Market Cap
$523.32M
24h Volume
$4.38M
Circulating Supply
646,145,839.57 NEXO
24h Change
-0.38%
Highest Price (ATH)
$4.07 on May 12, 2021 (-80.00%)
Lowest Price (ATL)
$0.04515276 on Sep 12, 2018 (+1,701.54%)
Date of Issuance
Feb 20, 2024
Price (USD)
$0.06782955
Market Cap
$514.92M
24h Volume
$131.41M
Circulating Supply
7,591,402,371.78 STRK
24h Change
-5.71%
Highest Price (ATH)
$4.41 on Feb 20, 2024 (-98.46%)
Lowest Price (ATL)
$0.02221422 on Aug 18, 2026 (+205.47%)
Date of Issuance
Jan 18, 2025
Price (USD)
$1.77
Market Cap
$500.31M
24h Volume
$227.91M
Circulating Supply
281,866,801.32 TRUMP
24h Change
-1.69%
Highest Price (ATH)
$73.43 on Jan 19, 2025 (-97.58%)
Lowest Price (ATL)
$1.37 on Aug 13, 2026 (+29.52%)
Date of Issuance
Mar 6, 2018
Price (USD)
$0.99863448
Market Cap
$493.84M
24h Volume
$13.16M
Circulating Supply
494,515,083.00 TUSD
24h Change
0.00%
Highest Price (ATH)
$1.62 on Aug 26, 2018 (-38.22%)
Lowest Price (ATL)
$0.88355000 on Mar 12, 2020 (+13.16%)
Date of Issuance
Feb 19, 2021
Price (USD)
$1.78
Market Cap
$482.21M
24h Volume
$27.86M
Circulating Supply
269,963,572.73 RAY
24h Change
-1.54%
Highest Price (ATH)
$16.83 on Sep 12, 2021 (-89.40%)
Lowest Price (ATL)
$0.13439100 on Dec 29, 2022 (+1,227.22%)
Date of Issuance
Aug 14, 2023
Price (USD)
$0.06220807
Market Cap
$478.98M
24h Volume
$50.05M
Circulating Supply
7,699,722,222.00 SEI
24h Change
-3.29%
Highest Price (ATH)
$1.14 on Mar 15, 2024 (-94.52%)
Lowest Price (ATL)
$0.03828368 on Aug 18, 2026 (+63.05%)
Date of Issuance
Oct 7, 2025
Price (USD)
$0.47431820
Market Cap
$474.32M
24h Volume
$2.85M
Circulating Supply
1,000,000,000.00 币安人生
24h Change
0.56%
Highest Price (ATH)
$0.89420200 on Jun 7, 2026 (-46.95%)
Lowest Price (ATL)
$0.03826008 on Mar 29, 2026 (+1,139.77%)
Date of Issuance
Dec 17, 2024
Price (USD)
$0.00749384
Market Cap
$471.07M
24h Volume
$79.52M
Circulating Supply
62,860,396,090.04 PENGU
24h Change
-0.02%
Highest Price (ATH)
$0.06844700 on Dec 17, 2024 (-89.05%)
Lowest Price (ATL)
$0.00371517 on Apr 8, 2025 (+101.68%)
Date of Issuance
Jun 16, 2022
Price (USD)
$1.12
Market Cap
$454.55M
24h Volume
$24.35M
Circulating Supply
404,731,147.42 EURC
24h Change
0.03%
Highest Price (ATH)
$1.35 on Mar 14, 2023 (-16.95%)
Lowest Price (ATL)
$0.05284800 on Dec 8, 2022 (+2,024.63%)
Date of Issuance
Mar 2, 2019
Price (USD)
$0.19041012
Market Cap
$452.97M
24h Volume
$171.79M
Circulating Supply
2,378,926,412.75 FET
24h Change
-3.89%
Highest Price (ATH)
$3.45 on Mar 28, 2024 (-94.48%)
Lowest Price (ATL)
$0.00816959 on Mar 12, 2020 (+2,231.34%)
Date of Issuance
Feb 15, 2024
Price (USD)
$0.65662922
Market Cap
$432.75M
24h Volume
$52.44M
Circulating Supply
659,051,770.38 VIRTUAL
24h Change
-1.33%
Highest Price (ATH)
$5.07 on Jan 1, 2025 (-87.02%)
Lowest Price (ATL)
$0.00748604 on Jan 23, 2024 (+8,680.81%)
Date of Issuance
Nov 9, 2018
Price (USD)
$18.09
Market Cap
$363.73M
24h Volume
$7.50M
Circulating Supply
20,098,434.37 BSV
24h Change
-1.64%
Highest Price (ATH)
$489.75 on Apr 16, 2021 (-96.29%)
Lowest Price (ATL)
$10.49 on Jun 25, 2026 (+72.86%)
Date of Issuance
Sep 25, 2025
Price (USD)
$0.07994074
Market Cap
$362.40M
24h Volume
$49.37M
Circulating Supply
4,533,333,333.33 XPL
24h Change
-2.94%
Highest Price (ATH)
$1.68 on Sep 27, 2025 (-95.24%)
Lowest Price (ATL)
$0.06014700 on Jun 10, 2026 (+32.94%)
Date of Issuance
Apr 29, 2021
Price (USD)
$2.05
Market Cap
$356.71M
24h Volume
$21.81M
Circulating Supply
173,852,571.53 PENDLE
24h Change
-1.89%
Highest Price (ATH)
$7.50 on Apr 11, 2024 (-72.63%)
Lowest Price (ATL)
$0.03377729 on Nov 14, 2022 (+5,979.92%)
Date of Issuance
Sep 23, 2025
Price (USD)
$0.10411295
Market Cap
$348.06M
24h Volume
$6.45M
Circulating Supply
3,343,055,555.00 FF
24h Change
-3.25%
Highest Price (ATH)
$0.77081400 on Sep 29, 2025 (-86.49%)
Lowest Price (ATL)
$0.05708900 on Jul 11, 2026 (+82.33%)
Date of Issuance
Jan 31, 2019
Price (USD)
$0.00000035
Market Cap
$341.28M
24h Volume
$11.02M
Circulating Supply
965,416,274,329,945.10 BTT
24h Change
0.24%
Highest Price (ATH)
$0.00000343 on Jan 20, 2022 (-89.68%)
Lowest Price (ATL)
$0.00000025 on Aug 15, 2026 (+38.82%)
Date of Issuance
Aug 17, 2023
Price (USD)
$0.36063840
Market Cap
$335.75M
24h Volume
$5.67M
Circulating Supply
930,993,090.07 SPX
24h Change
3.26%
Highest Price (ATH)
$2.27 on Jul 28, 2025 (-84.12%)
Lowest Price (ATL)
$0.00131808 on Feb 4, 2024 (+27,255.25%)
Date of Issuance
Oct 6, 2017
Price (USD)
$0.30273844
Market Cap
$332.74M
24h Volume
$5.28M
Circulating Supply
1,099,089,662.73 XTZ
24h Change
-1.63%
Highest Price (ATH)
$9.12 on Oct 3, 2021 (-96.67%)
Lowest Price (ATL)
$0.19183600 on Aug 12, 2026 (+58.00%)
Date of Issuance
Oct 31, 2025
Price (USD)
$1.09
Market Cap
$324.76M
24h Volume
$17.06M
Circulating Supply
295,352,220.00 PIEVERSE
24h Change
-1.38%
Highest Price (ATH)
$1.98 on Sep 21, 2026 (-44.59%)
Lowest Price (ATL)
$0.11936300 on Nov 14, 2025 (+821.05%)
Date of Issuance
Dec 15, 2020
Price (USD)
$0.38965689
Market Cap
$323.25M
24h Volume
$45.85M
Circulating Supply
829,567,764.20 LDO
24h Change
-1.86%
Highest Price (ATH)
$7.30 on Aug 20, 2021 (-94.66%)
Lowest Price (ATL)
$0.23502800 on Jun 25, 2026 (+65.72%)
Date of Issuance
Jun 21, 2021
Price (USD)
$0.01661554
Market Cap
$319.39M
24h Volume
$14.91M
Circulating Supply
19,222,181,989.37 SUN
24h Change
0.52%
Highest Price (ATH)
$66.45 on Sep 10, 2020 (-99.97%)
Lowest Price (ATL)
$0.00462303 on Nov 13, 2022 (+259.43%)
Date of Issuance
Jul 26, 2023
Price (USD)
$0.99706840
Market Cap
$315.00M
24h Volume
$163.64M
Circulating Supply
315,931,011.47 FDUSD
24h Change
0.00%
Highest Price (ATH)
$1.15 on Feb 2, 2025 (-13.38%)
Lowest Price (ATL)
$0.94037700 on Dec 5, 2024 (+6.04%)
Date of Issuance
Jun 24, 2021
Price (USD)
$0.15730806
Market Cap
$314.62M
24h Volume
$7.53M
Circulating Supply
2,000,000,000.00 IMX
24h Change
-2.71%
Highest Price (ATH)
$9.52 on Nov 25, 2021 (-98.34%)
Lowest Price (ATL)
$0.09476300 on Aug 19, 2026 (+66.08%)
Date of Issuance
Oct 29, 2025
Price (USD)
$0.11848186
Market Cap
$304.27M
24h Volume
$17.29M
Circulating Supply
2,568,106,309.00 KITE
24h Change
-1.26%
Highest Price (ATH)
$0.31974700 on Mar 6, 2026 (-62.94%)
Lowest Price (ATL)
$0.06181900 on Nov 4, 2025 (+91.68%)
Date of Issuance
May 1, 2017
Price (USD)
$114.28
Market Cap
$301.66M
24h Volume
$699.44K
Circulating Supply
2,639,508.13 GNO
24h Change
0.41%
Highest Price (ATH)
$644.20 on Nov 8, 2021 (-82.26%)
Lowest Price (ATL)
$6.88 on Mar 12, 2020 (+1,559.47%)
Date of Issuance
May 31, 2022
Price (USD)
$0.13109219
Market Cap
$301.46M
24h Volume
$71.77M
Circulating Supply
2,299,624,975.00 OP
24h Change
-3.06%
Highest Price (ATH)
$4.84 on Mar 6, 2024 (-97.29%)
Lowest Price (ATL)
$0.08068900 on Aug 18, 2026 (+62.55%)
Date of Issuance
Nov 11, 2020
Price (USD)
$0.05354551
Market Cap
$281.01M
24h Volume
$11.65M
Circulating Supply
5,248,098,346.00 CFX
24h Change
-3.06%
Highest Price (ATH)
$1.70 on Mar 26, 2021 (-96.84%)
Lowest Price (ATL)
$0.02199898 on Dec 30, 2022 (+143.85%)
Date of Issuance
Jun 1, 2017
Price (USD)
$0.18691511
Market Cap
$279.57M
24h Volume
$44.26M
Circulating Supply
1,495,724,656.95 BAT
24h Change
-4.13%
Highest Price (ATH)
$1.90 on Nov 27, 2021 (-90.21%)
Lowest Price (ATL)
$0.05524100 on Aug 14, 2026 (+236.79%)
Date of Issuance
Oct 29, 2024
Price (USD)
$0.04329772
Market Cap
$279.13M
24h Volume
$13.70M
Circulating Supply
6,446,681,379.86 KAIA
24h Change
0.77%
Highest Price (ATH)
$0.40669800 on Dec 2, 2024 (-89.32%)
Lowest Price (ATL)
$0.02166246 on Aug 19, 2026 (+100.40%)
Date of Issuance
Dec 17, 2020
Price (USD)
$0.02431817
Market Cap
$267.65M
24h Volume
$13.10M
Circulating Supply
11,006,119,840.06 GRT
24h Change
-1.24%
Highest Price (ATH)
$2.84 on Feb 11, 2021 (-99.14%)
Lowest Price (ATL)
$0.01297915 on Aug 18, 2026 (+87.58%)
Date of Issuance
Dec 30, 2022
Price (USD)
$0.00000298
Market Cap
$262.44M
24h Volume
$16.22M
Circulating Supply
87,994,355,199,266.30 BONK
24h Change
-1.09%
Highest Price (ATH)
$0.00005825 on Nov 19, 2024 (-94.88%)
Lowest Price (ATL)
$0.00000008 on Dec 29, 2022 (+3,361.97%)
Date of Issuance
Jul 26, 2019
Price (USD)
$0.00004717
Market Cap
$260.39M
24h Volume
$8.25M
Circulating Supply
5,519,999,054,301.89 LUNC
24h Change
-0.75%
Highest Price (ATH)
$119.18 on Apr 5, 2022 (-99.99%)
Lowest Price (ATL)
$0.00000099 on May 12, 2022 (+4,617.34%)
Date of Issuance
Jul 4, 2024
Price (USD)
$0.02173244
Market Cap
$256.99M
24h Volume
$11.41M
Circulating Supply
11,825,165,000.00 MON
24h Change
-3.12%
Highest Price (ATH)
$0.04882901 on Nov 26, 2025 (-55.46%)
Lowest Price (ATL)
$0.01636691 on Feb 5, 2026 (+32.86%)
Date of Issuance
Feb 10, 2016
Price (USD)
$14.52
Market Cap
$256.46M
24h Volume
$529.69K
Circulating Supply
17,651,133.92 DCR
24h Change
-1.60%
Highest Price (ATH)
$247.35 on Apr 16, 2021 (-94.12%)
Lowest Price (ATL)
$0.43154000 on Dec 25, 2016 (+3,268.14%)
Date of Issuance
May 27, 2020
Price (USD)
$3.81
Market Cap
$250.55M
24h Volume
$8.07M
Circulating Supply
65,652,466.00 AR
24h Change
-1.82%
Highest Price (ATH)
$89.24 on Nov 4, 2021 (-95.72%)
Lowest Price (ATL)
$0.29878800 on Jan 30, 2020 (+1,177.65%)
Date of Issuance
Jul 4, 2024
Price (USD)
$0.25311004
Market Cap
$246.46M
24h Volume
$47.47M
Circulating Supply
973,738,490.73 EIGEN
24h Change
2.21%
Highest Price (ATH)
$5.65 on Dec 16, 2024 (-95.52%)
Lowest Price (ATL)
$0.14831400 on Apr 5, 2026 (+70.52%)
Date of Issuance
Dec 7, 2023
Price (USD)
$0.45332383
Market Cap
$241.76M
24h Volume
$21.12M
Circulating Supply
533,314,382.80 JTO
24h Change
-1.95%
Highest Price (ATH)
$6.01 on Dec 7, 2023 (-92.45%)
Lowest Price (ATL)
$0.21813700 on Feb 5, 2026 (+107.88%)
Date of Issuance
May 14, 2021
Price (USD)
$0.00000023
Market Cap
$236.72M
24h Volume
$4.46M
Circulating Supply
990,105,592,982,874.80 NFT
24h Change
0.32%
Highest Price (ATH)
$0.00000753 on Sep 4, 2021 (-96.83%)
Lowest Price (ATL)
$0.00000023 on Sep 13, 2026 (+3.51%)
Date of Issuance
Nov 6, 2024
Price (USD)
$0.19776242
Market Cap
$235.54M
24h Volume
$8.39M
Circulating Supply
1,191,009,306.85 SYRUP
24h Change
-1.74%
Highest Price (ATH)
$0.65322900 on Jun 25, 2025 (-69.72%)
Lowest Price (ATL)
$0.08522900 on Apr 6, 2025 (+132.01%)
Date of Issuance
Nov 9, 2021
Price (USD)
$5.55
Market Cap
$234.70M
24h Volume
$8.13M
Circulating Supply
42,276,450.89 ENS
24h Change
-1.51%
Highest Price (ATH)
$83.40 on Nov 10, 2021 (-93.34%)
Lowest Price (ATL)
$3.77 on Aug 18, 2026 (+47.11%)
Date of Issuance
Apr 30, 2024
Price (USD)
$0.03959385
Market Cap
$228.89M
24h Volume
$25.63M
Circulating Supply
5,780,822,278.75 KMNO
24h Change
4.53%
Highest Price (ATH)
$0.24784200 on Dec 15, 2024 (-83.98%)
Lowest Price (ATL)
$0.01342703 on Jun 6, 2026 (+195.56%)
Date of Issuance
Jul 9, 2021
Price (USD)
$0.00002371
Market Cap
$225.91M
24h Volume
$21.08M
Circulating Supply
9,524,482,016,013.05 FLOKI
24h Change
-1.12%
Highest Price (ATH)
$0.00034495 on Jun 4, 2024 (-93.12%)
Lowest Price (ATL)
$0.00000008 on Jul 5, 2021 (+28,052.64%)
Date of Issuance
Feb 11, 2021
Price (USD)
$0.00455864
Market Cap
$225.40M
24h Volume
$4.28M
Circulating Supply
49,444,999,677.16 JASMY
24h Change
-2.12%
Highest Price (ATH)
$4.79 on Feb 15, 2021 (-99.90%)
Lowest Price (ATL)
$0.00275026 on Dec 29, 2022 (+65.91%)
Date of Issuance
Jun 13, 2017
Price (USD)
$0.04632648
Market Cap
$217.60M
24h Volume
$5.11M
Circulating Supply
4,697,162,986.00 IOTA
24h Change
-1.99%
Highest Price (ATH)
$5.25 on Dec 18, 2017 (-99.11%)
Lowest Price (ATL)
$0.03112513 on Jul 31, 2026 (+48.77%)
Date of Issuance
Jun 16, 2020
Price (USD)
$21.51
Market Cap
$215.20M
24h Volume
$11.49M
Circulating Supply
9,999,999.99 COMP
24h Change
-1.67%
Highest Price (ATH)
$854.45 on May 11, 2021 (-97.48%)
Lowest Price (ATL)
$14.86 on Jun 25, 2026 (+44.91%)
Date of Issuance
Apr 15, 2024
Price (USD)
$0.00212151
Market Cap
$212.15M
24h Volume
$8.54M
Circulating Supply
99,998,768,670.29 ZBCN
24h Change
-2.71%
Highest Price (ATH)
$0.00700261 on May 29, 2025 (-69.69%)
Lowest Price (ATL)
$0.00069854 on Aug 5, 2024 (+203.74%)
Date of Issuance
Oct 16, 2020
Price (USD)
$0.70449028
Market Cap
$210.58M
24h Volume
$6.87M
Circulating Supply
298,917,968.88 AKT
24h Change
1.31%
Highest Price (ATH)
$8.07 on Apr 6, 2021 (-91.27%)
Lowest Price (ATL)
$0.16499400 on Nov 21, 2022 (+327.20%)
Date of Issuance
Jul 23, 2019
Price (USD)
$0.63614909
Market Cap
$209.00M
24h Volume
$3.86M
Circulating Supply
328,544,492.00 RUNE
24h Change
0.14%
Highest Price (ATH)
$20.87 on May 18, 2021 (-96.95%)
Lowest Price (ATL)
$0.00851264 on Sep 27, 2019 (+7,376.58%)
Date of Issuance
Jan 25, 2018
Price (USD)
$0.40802197
Market Cap
$204.01M
24h Volume
$3.90M
Circulating Supply
500,000,000.00 TRAC
24h Change
0.86%
Highest Price (ATH)
$3.50 on Nov 3, 2021 (-88.35%)
Lowest Price (ATL)
$0.00385262 on Mar 12, 2020 (+10,498.46%)
Date of Issuance
Jul 30, 2020
Price (USD)
$0.46684613
Market Cap
$200.68M
24h Volume
$4.26M
Circulating Supply
429,860,515.46 TWT
24h Change
-4.15%
Highest Price (ATH)
$2.72 on Dec 11, 2022 (-82.83%)
Lowest Price (ATL)
$0.00277641 on Jun 9, 2020 (+16,722.64%)
Date of Issuance
Dec 19, 2023
Price (USD)
$0.19979945
Market Cap
$199.57M
24h Volume
$42.07M
Circulating Supply
998,836,820.30 WIF
24h Change
0.67%
Highest Price (ATH)
$4.83 on Mar 31, 2024 (-95.85%)
Lowest Price (ATL)
$0.00155464 on Dec 12, 2023 (+12,760.14%)
Date of Issuance
Jul 28, 2026
Price (USD)
$0.28947287
Market Cap
$195.32M
24h Volume
$25.08M
Circulating Supply
674,730,361.04 PONS
24h Change
-8.55%
Highest Price (ATH)
$0.97103400 on Sep 5, 2026 (-70.18%)
Lowest Price (ATL)
$0.00331678 on Jul 17, 2026 (+8,627.48%)
Date of Issuance
Jun 19, 2021
Price (USD)
$2.32
Market Cap
$194.88M
24h Volume
$2.96M
Circulating Supply
83,696,996.82 FLUID
24h Change
4.01%
Highest Price (ATH)
$24.40 on Jun 16, 2021 (-90.45%)
Lowest Price (ATL)
$0.36653800 on Dec 28, 2022 (+535.60%)
Date of Issuance
Jan 17, 2018
Price (USD)
$0.19403457
Market Cap
$194.03M
24h Volume
$2.31M
Circulating Supply
1,000,000,000.00 THETA
24h Change
-0.65%
Highest Price (ATH)
$15.72 on Apr 16, 2021 (-98.76%)
Lowest Price (ATL)
$0.04039979 on Mar 12, 2020 (+380.46%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.35090731
Market Cap
$193.62M
24h Volume
$11.70M
Circulating Supply
551,769,487.32 MET
24h Change
-2.94%
Highest Price (ATH)
$0.68691300 on Oct 23, 2025 (-48.94%)
Lowest Price (ATL)
$0.09443300 on Jun 6, 2026 (+271.37%)
Date of Issuance
May 23, 2025
Price (USD)
$0.30767614
Market Cap
$192.77M
24h Volume
$8.21M
Circulating Supply
626,531,974.15 SOON
24h Change
1.11%
Highest Price (ATH)
$4.30 on Nov 14, 2025 (-92.83%)
Lowest Price (ATL)
$0.10089200 on Apr 10, 2026 (+205.32%)
Date of Issuance
May 18, 2021
Price (USD)
$1.92
Market Cap
$192.17M
24h Volume
$3.92M
Circulating Supply
99,773,181.78 CVX
24h Change
-0.53%
Highest Price (ATH)
$60.09 on Jan 1, 2022 (-96.79%)
Lowest Price (ATL)
$1.03 on Jul 1, 2026 (+85.59%)
Date of Issuance
May 28, 2025
Price (USD)
$0.11267495
Market Cap
$188.60M
24h Volume
$34.20M
Circulating Supply
1,673,860,105.73 A
24h Change
9.91%
Highest Price (ATH)
$0.77873400 on May 28, 2025 (-85.50%)
Lowest Price (ATL)
$0.05764100 on Jun 6, 2026 (+95.86%)
Date of Issuance
Aug 31, 2020
Price (USD)
$1.05
Market Cap
$185.10M
24h Volume
$17.05M
Circulating Supply
175,597,599.66 AXS
24h Change
1.01%
Highest Price (ATH)
$164.90 on Nov 6, 2021 (-99.36%)
Lowest Price (ATL)
$0.12371800 on Nov 6, 2020 (+751.64%)
Date of Issuance
Aug 5, 2020
Price (USD)
$0.06272411
Market Cap
$184.26M
24h Volume
$167.18M
Circulating Supply
2,937,639,702.37 SAND
24h Change
15.91%
Highest Price (ATH)
$8.40 on Nov 24, 2021 (-99.25%)
Lowest Price (ATL)
$0.02897764 on Nov 4, 2020 (+116.29%)
Date of Issuance
Feb 2, 2026
Price (USD)
$0.07188122
Market Cap
$183.05M
24h Volume
$26.37M
Circulating Supply
2,546,503,391.73 ZAMA
24h Change
-2.84%
Highest Price (ATH)
$0.10736800 on Sep 23, 2026 (-32.94%)
Lowest Price (ATL)
$0.01673142 on Feb 12, 2026 (+330.29%)
Date of Issuance
Sep 17, 2017
Price (USD)
$0.08997748
Market Cap
$178.69M
24h Volume
$23.74M
Circulating Supply
1,985,909,566.53 MANA
24h Change
2.47%
Highest Price (ATH)
$5.85 on Nov 25, 2021 (-98.46%)
Lowest Price (ATL)
$0.00923681 on Oct 30, 2017 (+874.55%)
Date of Issuance
Sep 24, 2019
Price (USD)
$1.93
Market Cap
$177.77M
24h Volume
$3.97M
Circulating Supply
91,837,334.00 MX
24h Change
0.31%
Highest Price (ATH)
$5.85 on Apr 9, 2024 (-66.87%)
Lowest Price (ATL)
$0.04218457 on Nov 24, 2019 (+4,496.74%)
Date of Issuance
Jun 16, 2024
Price (USD)
$0.01546154
Market Cap
$169.73M
24h Volume
$24.48M
Circulating Supply
10,977,645,104.48 ZK
24h Change
-5.22%
Highest Price (ATH)
$0.32098300 on Jun 16, 2024 (-95.18%)
Lowest Price (ATL)
$0.00712159 on Aug 14, 2026 (+117.22%)
Date of Issuance
Mar 9, 2022
Price (USD)
$0.00406172
Market Cap
$163.28M
24h Volume
$4.48M
Circulating Supply
40,200,796,097.93 XCN
24h Change
-1.79%
Highest Price (ATH)
$0.18413900 on May 27, 2022 (-97.79%)
Lowest Price (ATL)
$0.00070550 on Oct 11, 2023 (+475.73%)
Date of Issuance
Sep 8, 2016
Price (USD)
$2.27
Market Cap
$160.48M
24h Volume
$2.92M
Circulating Supply
70,538,831.00 NEO
24h Change
-1.32%
Highest Price (ATH)
$198.38 on Jan 14, 2018 (-98.85%)
Lowest Price (ATL)
$0.07834900 on Oct 20, 2016 (+2,803.75%)
Date of Issuance
Jan 14, 2018
Price (USD)
$0.00165807
Market Cap
$159.69M
24h Volume
$896.29K
Circulating Supply
96,308,413,241.98 TEL
24h Change
-6.52%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jul 11, 2025
Price (USD)
$0.04214151
Market Cap
$154.53M
24h Volume
$3.74M
Circulating Supply
3,666,931,313.61 VSN
24h Change
-0.65%
Highest Price (ATH)
$0.22387400 on Aug 11, 2025 (-81.17%)
Lowest Price (ATL)
$0.02840819 on Jun 6, 2026 (+48.38%)
Date of Issuance
Jan 3, 2025
Price (USD)
$0.05324502
Market Cap
$153.35M
24h Volume
$13.68M
Circulating Supply
2,880,000,000.00 S
24h Change
-2.03%
Highest Price (ATH)
$1.02 on Jan 4, 2025 (-94.83%)
Lowest Price (ATL)
$0.01906602 on Jun 25, 2026 (+178.87%)
Date of Issuance
Oct 28, 2024
Price (USD)
$0.62590516
Market Cap
$152.66M
24h Volume
$17.79M
Circulating Supply
243,905,091.00 GRASS
24h Change
-0.79%
Highest Price (ATH)
$3.89 on Nov 8, 2024 (-83.92%)
Lowest Price (ATL)
$0.16678500 on Feb 5, 2026 (+275.06%)
Date of Issuance
Jun 16, 2025
Price (USD)
$0.15275549
Market Cap
$152.61M
24h Volume
$11.02M
Circulating Supply
999,078,256.48 USELESS
24h Change
-5.73%
Highest Price (ATH)
$0.43459100 on Oct 14, 2025 (-64.83%)
Lowest Price (ATL)
$0.00519952 on Jun 5, 2025 (+2,839.28%)
Date of Issuance
Jan 22, 2026
Price (USD)
$0.02092722
Market Cap
$151.47M
24h Volume
$12.14M
Circulating Supply
7,237,878,887.00 SENT
24h Change
0.18%
Highest Price (ATH)
$0.04805315 on Jan 31, 2026 (-56.42%)
Lowest Price (ATL)
$0.01130719 on Jul 29, 2026 (+85.19%)
Date of Issuance
Oct 29, 2021
Price (USD)
$0.00294968
Market Cap
$151.32M
24h Volume
$8.00M
Circulating Supply
51,300,184,687.00 BEAM
24h Change
0.52%
Highest Price (ATH)
$0.04416304 on Mar 10, 2024 (-93.33%)
Lowest Price (ATL)
$0.00121358 on Jun 25, 2026 (+142.43%)
Date of Issuance
Jun 1, 2021
Price (USD)
$0.37462742
Market Cap
$150.89M
24h Volume
$13.77M
Circulating Supply
402,771,459.06 GOMINING
24h Change
1.34%
Highest Price (ATH)
$0.56470300 on Dec 16, 2024 (-33.64%)
Lowest Price (ATL)
$0.06948700 on Nov 9, 2022 (+439.23%)
Date of Issuance
Oct 23, 2024
Price (USD)
$0.14953760
Market Cap
$149.54M
24h Volume
$9.70M
Circulating Supply
999,998,256.00 FARTCOIN
24h Change
-1.91%
Highest Price (ATH)
$2.48 on Jan 19, 2025 (-93.96%)
Lowest Price (ATL)
$0.02002855 on Oct 29, 2024 (+646.97%)
Date of Issuance
Oct 7, 2020
Price (USD)
$1.77
Market Cap
$148.26M
24h Volume
$8.61M
Circulating Supply
83,733,846.95 DEXE
24h Change
1.83%
Highest Price (ATH)
$48.91 on Jul 13, 2026 (-96.37%)
Lowest Price (ATL)
$0.67156300 on Nov 6, 2020 (+164.05%)
Date of Issuance
Jul 1, 2019
Price (USD)
$0.01396215
Market Cap
$147.44M
24h Volume
$16.78M
Circulating Supply
10,559,985,172.00 CHZ
24h Change
-0.47%
Highest Price (ATH)
$0.87863300 on Mar 13, 2021 (-98.40%)
Lowest Price (ATL)
$0.00410887 on Sep 27, 2019 (+240.02%)
Date of Issuance
Mar 17, 2022
Price (USD)
$0.14583419
Market Cap
$145.83M
24h Volume
$13.60M
Circulating Supply
1,000,000,000.00 APE
24h Change
-3.48%
Highest Price (ATH)
$26.70 on Apr 28, 2022 (-99.45%)
Lowest Price (ATL)
$0.08154800 on Apr 2, 2026 (+78.72%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.23618957
Market Cap
$141.73M
24h Volume
$10.58M
Circulating Supply
600,073,664.01 0G
24h Change
-3.26%
Highest Price (ATH)
$7.05 on Sep 22, 2025 (-96.64%)
Lowest Price (ATL)
$0.13655200 on Aug 19, 2026 (+73.13%)
Date of Issuance
May 16, 2025
Price (USD)
$0.13545293
Market Cap
$135.45M
24h Volume
$2.75M
Circulating Supply
1,000,000,000.00 B
24h Change
-1.27%
Highest Price (ATH)
$0.76258800 on May 14, 2026 (-82.24%)
Lowest Price (ATL)
$0.08297300 on Oct 10, 2025 (+63.20%)
Date of Issuance
Dec 25, 2020
Price (USD)
$0.09225433
Market Cap
$131.50M
24h Volume
$3.83M
Circulating Supply
1,425,454,605.17 1INCH
24h Change
-0.58%
Highest Price (ATH)
$8.65 on Oct 27, 2021 (-98.93%)
Lowest Price (ATL)
$0.06486500 on Jul 1, 2026 (+42.53%)
Date of Issuance
Jul 8, 2021
Price (USD)
$0.00000651
Market Cap
$130.86M
24h Volume
$2.60M
Circulating Supply
20,098,195,297,580.00 XEC
24h Change
-0.16%
Highest Price (ATH)
$0.00038001 on Sep 4, 2021 (-98.28%)
Lowest Price (ATL)
$0.00000479 on Jul 1, 2026 (+36.03%)
Date of Issuance
Apr 2, 2021
Price (USD)
$0.10164141
Market Cap
$130.60M
24h Volume
$3.10M
Circulating Supply
1,284,885,246.74 AIOZ
24h Change
-1.38%
Highest Price (ATH)
$2.65 on Apr 3, 2021 (-96.16%)
Lowest Price (ATL)
$0.01099588 on Sep 13, 2023 (+824.90%)
Date of Issuance
Dec 28, 2020
Price (USD)
$0.24981688
Market Cap
$124.91M
24h Volume
$930.27K
Circulating Supply
500,000,000.00 SFP
24h Change
-1.23%
Highest Price (ATH)
$4.19 on Feb 9, 2021 (-94.03%)
Lowest Price (ATL)
$0.19978700 on Jul 29, 2026 (+25.00%)
Date of Issuance
Jan 20, 2021
Price (USD)
$0.18990464
Market Cap
$124.04M
24h Volume
$5.45M
Circulating Supply
653,162,626.41 SUPER
24h Change
-6.52%
Highest Price (ATH)
$4.74 on Mar 30, 2021 (-95.99%)
Lowest Price (ATL)
$0.07039700 on Oct 18, 2023 (+169.89%)
Date of Issuance
Oct 10, 2024
Price (USD)
$0.02107777
Market Cap
$124.00M
24h Volume
$3.32M
Circulating Supply
5,882,887,897.33 DEEP
24h Change
-3.31%
Highest Price (ATH)
$0.34108500 on Jan 18, 2025 (-93.81%)
Lowest Price (ATL)
$0.01073218 on Oct 14, 2024 (+96.53%)
Date of Issuance
May 24, 2019
Price (USD)
$0.00196602
Market Cap
$122.98M
24h Volume
$28.52M
Circulating Supply
62,553,174,091.00 RSR
24h Change
2.98%
Highest Price (ATH)
$0.11742400 on Apr 16, 2021 (-98.32%)
Lowest Price (ATL)
$0.00104620 on Jul 1, 2026 (+88.01%)
Date of Issuance
Jan 20, 2025
Price (USD)
$0.01846709
Market Cap
$122.00M
24h Volume
$12.38M
Circulating Supply
6,606,142,167.00 PLUME
24h Change
0.70%
Highest Price (ATH)
$0.24753700 on Mar 19, 2025 (-92.53%)
Lowest Price (ATL)
$0.00854877 on Feb 28, 2026 (+116.22%)
Date of Issuance
Jun 23, 2025
Price (USD)
$0.05871286
Market Cap
$121.79M
24h Volume
$1.84M
Circulating Supply
2,074,264,716.51 H
24h Change
1.95%
Highest Price (ATH)
$0.85374600 on Jun 2, 2026 (-93.11%)
Lowest Price (ATL)
$0.01810273 on Jun 26, 2025 (+224.85%)
Date of Issuance
Jun 12, 2019
Price (USD)
$0.06231623
Market Cap
$121.04M
24h Volume
$2.58M
Circulating Supply
1,942,420,282.52 AWE
24h Change
0.52%
Highest Price (ATH)
$0.27008500 on Oct 6, 2021 (-76.91%)
Lowest Price (ATL)
$0.00646736 on Sep 30, 2019 (+864.24%)
Date of Issuance
Jul 12, 2022
Price (USD)
$0.25340269
Market Cap
$119.62M
24h Volume
$1.28M
Circulating Supply
472,037,634.51 GEOD
24h Change
-2.36%
Highest Price (ATH)
$0.37434200 on Jan 25, 2025 (-32.52%)
Lowest Price (ATL)
$0.03417228 on Sep 13, 2023 (+639.14%)
Date of Issuance
Jun 26, 2026
Price (USD)
$0.07438203
Market Cap
$116.04M
24h Volume
$11.36M
Circulating Supply
1,560,000,000.00 CAP
24h Change
2.83%
Highest Price (ATH)
$0.12082600 on Oct 12, 2026 (-38.70%)
Lowest Price (ATL)
$0.01549444 on Jul 12, 2026 (+377.98%)
Date of Issuance
Nov 18, 2016
Price (USD)
$0.11433290
Market Cap
$114.33M
24h Volume
$1.48M
Circulating Supply
1,000,000,000.00 GLM
24h Change
-1.58%
Highest Price (ATH)
$1.32 on Apr 13, 2018 (-91.37%)
Lowest Price (ATL)
$0.00913753 on Dec 11, 2016 (+1,150.06%)
Date of Issuance
Jun 12, 2024
Price (USD)
$0.00560359
Market Cap
$112.79M
24h Volume
$6.29M
Circulating Supply
20,128,764,593.00 ATH
24h Change
-1.66%
Highest Price (ATH)
$0.11853600 on Jun 12, 2024 (-95.27%)
Lowest Price (ATL)
$0.00364136 on Aug 14, 2026 (+53.92%)
Date of Issuance
Aug 5, 2021
Price (USD)
$1.83
Market Cap
$111.57M
24h Volume
$9.14M
Circulating Supply
60,798,736.36 ORCA
24h Change
-3.85%
Highest Price (ATH)
$20.33 on Oct 2, 2021 (-90.97%)
Lowest Price (ATL)
$0.35112500 on Jun 19, 2022 (+422.55%)
Date of Issuance
Sep 4, 2020
Price (USD)
$3.60
Market Cap
$111.58M
24h Volume
$3.20M
Circulating Supply
30,977,607.51 EGLD
24h Change
-1.67%
Highest Price (ATH)
$545.64 on Nov 23, 2021 (-99.33%)
Lowest Price (ATL)
$2.42 on Jun 26, 2026 (+48.69%)
Date of Issuance
Sep 29, 2025
Price (USD)
$0.03199285
Market Cap
$111.06M
24h Volume
$4.00M
Circulating Supply
3,471,417,500.00 2Z
24h Change
-1.44%
Highest Price (ATH)
$0.89367900 on Oct 2, 2025 (-96.41%)
Lowest Price (ATL)
$0.03151192 on Oct 15, 2026 (+1.55%)
Date of Issuance
Jun 1, 2017
Price (USD)
$5.95
Market Cap
$109.66M
24h Volume
$13.42M
Circulating Supply
18,406,455.72 ZEN
24h Change
-0.74%
Highest Price (ATH)
$165.92 on May 7, 2021 (-96.40%)
Lowest Price (ATL)
$3.26 on Oct 16, 2019 (+82.60%)
Date of Issuance
Mar 26, 2025
Price (USD)
$0.04121765
Market Cap
$107.88M
24h Volume
$18.44M
Circulating Supply
2,617,291,667.00 WAL
24h Change
-7.58%
Highest Price (ATH)
$0.75917900 on May 14, 2025 (-94.57%)
Lowest Price (ATL)
$0.02004864 on Aug 14, 2026 (+105.55%)
Date of Issuance
Jul 8, 2026
Price (USD)
$0.10448135
Market Cap
$104.48M
24h Volume
$13.40M
Circulating Supply
1,000,000,000.00 CASHCAT
24h Change
-5.42%
Highest Price (ATH)
$0.31429700 on Sep 3, 2026 (-66.60%)
Lowest Price (ATL)
$0.00160429 on Jul 1, 2026 (+6,442.06%)
Date of Issuance
Mar 19, 2026
Price (USD)
$0.29845857
Market Cap
$104.46M
24h Volume
$1.94M
Circulating Supply
350,000,000.00 EDGE
24h Change
-0.99%
Highest Price (ATH)
$1.54 on May 22, 2026 (-80.64%)
Lowest Price (ATL)
$0.23746000 on Jul 5, 2026 (+25.68%)
Date of Issuance
Aug 3, 2021
Price (USD)
$0.11925477
Market Cap
$100.90M
24h Volume
$1.88M
Circulating Supply
846,094,216.43 DYDX
24h Change
-2.77%
Highest Price (ATH)
$4.52 on Mar 7, 2024 (-97.36%)
Lowest Price (ATL)
$0.07881500 on Mar 7, 2026 (+51.33%)
Date of Issuance
Sep 16, 2020
Price (USD)
$0.00198315
Market Cap
$100.54M
24h Volume
$26.60M
Circulating Supply
50,694,756,981.77 GALA
24h Change
-1.10%
Highest Price (ATH)
$0.82483700 on Nov 25, 2021 (-99.75%)
Lowest Price (ATL)
$0.00013475 on Dec 28, 2020 (+1,371.89%)
Date of Issuance
Apr 7, 2026
Price (USD)
$0.29970067
Market Cap
$100.51M
24h Volume
$13.88M
Circulating Supply
335,377,059.00 GENIUS
24h Change
0.05%
Highest Price (ATH)
$0.95329000 on Apr 18, 2026 (-68.55%)
Lowest Price (ATL)
$0.27152900 on Oct 15, 2026 (+10.39%)
Date of Issuance
Feb 22, 2023
Price (USD)
$0.25522264
Market Cap
$97.46M
24h Volume
$8.90M
Circulating Supply
381,867,255.14 FORM
24h Change
0.89%
Highest Price (ATH)
$4.19 on Sep 8, 2025 (-93.90%)
Lowest Price (ATL)
$0.17865700 on Jul 17, 2026 (+42.86%)
Date of Issuance
Mar 2, 2021
Price (USD)
$0.07494023
Market Cap
$96.47M
24h Volume
$25.45M
Circulating Supply
1,287,249,412.84 MINA
24h Change
2.63%
Highest Price (ATH)
$9.09 on May 31, 2021 (-99.17%)
Lowest Price (ATL)
$0.03666880 on Jun 30, 2026 (+104.35%)
Date of Issuance
Nov 12, 2024
Price (USD)
$0.03723449
Market Cap
$96.06M
24h Volume
$1.19M
Circulating Supply
2,579,775,877.94 PEAQ
24h Change
-3.12%
Highest Price (ATH)
$0.75047300 on Dec 10, 2024 (-95.03%)
Lowest Price (ATL)
$0.01224257 on Mar 14, 2026 (+204.22%)
Date of Issuance
Jun 23, 2017
Price (USD)
$12.53
Market Cap
$95.58M
24h Volume
$43.35M
Circulating Supply
7,622,013.70 NMR
24h Change
7.99%
Highest Price (ATH)
$93.15 on May 16, 2021 (-86.52%)
Lowest Price (ATL)
$2.06 on Nov 26, 2018 (+508.19%)
Date of Issuance
Jun 27, 2017
Price (USD)
$0.00880537
Market Cap
$95.15M
24h Volume
$354.11K
Circulating Supply
10,806,201,658.39 FUN
24h Change
1.34%
Highest Price (ATH)
$0.19106600 on Jan 7, 2018 (-95.39%)
Lowest Price (ATL)
$0.00031003 on Apr 23, 2026 (+2,739.35%)
Date of Issuance
May 24, 2017
Price (USD)
$0.88133390
Market Cap
$93.54M
24h Volume
$3.28M
Circulating Supply
106,129,623.25 QTUM
24h Change
-1.28%
Highest Price (ATH)
$100.22 on Jan 5, 2018 (-99.11%)
Lowest Price (ATL)
$0.62790900 on Aug 12, 2026 (+40.52%)
Date of Issuance
Sep 13, 2021
Price (USD)
$8.74
Market Cap
$93.38M
24h Volume
$3.42M
Circulating Supply
10,680,098.67 GMX
24h Change
1.77%
Highest Price (ATH)
$91.07 on Apr 18, 2023 (-90.40%)
Lowest Price (ATL)
$4.81 on Jul 1, 2026 (+81.79%)
Date of Issuance
Mar 29, 2024
Price (USD)
$0.01390494
Market Cap
$92.56M
24h Volume
$98.61M
Circulating Supply
6,656,727,409.00 W
24h Change
-1.43%
Highest Price (ATH)
$1.66 on Apr 3, 2024 (-99.15%)
Lowest Price (ATL)
$0.00782451 on Jul 31, 2026 (+78.06%)
Date of Issuance
Aug 16, 2017
Price (USD)
$0.10904629
Market Cap
$92.51M
24h Volume
$3.80M
Circulating Supply
848,396,562.89 ZRX
24h Change
-1.42%
Highest Price (ATH)
$2.50 on Jan 12, 2018 (-95.63%)
Lowest Price (ATL)
$0.07310100 on Aug 18, 2026 (+49.22%)
Date of Issuance
Oct 29, 2020
Price (USD)
$0.18254339
Market Cap
$91.26M
24h Volume
$449.12K
Circulating Supply
499,938,777.03 WEMIX
24h Change
1.12%
Highest Price (ATH)
$24.71 on Nov 21, 2021 (-99.26%)
Lowest Price (ATL)
$0.12839800 on Jun 22, 2021 (+42.21%)
Date of Issuance
Dec 21, 2025
Price (USD)
$2.56
Market Cap
$7.46B
24h Volume
$44.41M
Circulating Supply
2,911,399,192.00 BTW
24h Change
34.68%
Highest Price (ATH)
$2.77 on Oct 14, 2026 (-6.99%)
Lowest Price (ATL)
$0.00911805 on Mar 3, 2026 (+28,109.35%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.00878628
Market Cap
$6.23B
24h Volume
$22.75M
Circulating Supply
709,252,819,270.65 RAIN
24h Change
-1.42%
Highest Price (ATH)
$0.01946402 on Aug 25, 2026 (-54.82%)
Lowest Price (ATL)
$0.00222126 on Sep 14, 2025 (+295.87%)
Date of Issuance
Oct 6, 2021
Price (USD)
$0.43499205
Market Cap
$4.84B
24h Volume
$272.86K
Circulating Supply
11,121,003,895.80 DEL
24h Change
-4.07%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Oct 13, 2026
Price (USD)
$0.99870387
Market Cap
$4.32B
24h Volume
$6.92M
Circulating Supply
4,329,382,907.00 RWUSD
24h Change
0.00%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Feb 1, 2024
Price (USD)
$1.14
Market Cap
$2.35B
24h Volume
$1.46M
Circulating Supply
2,048,089,391.77 USDY
24h Change
0.03%
Highest Price (ATH)
$1.26 on Mar 26, 2024 (-8.95%)
Lowest Price (ATL)
$0.93418400 on Jan 14, 2024 (+23.09%)
Date of Issuance
Feb 17, 2025
Price (USD)
$0.99499379
Market Cap
$1.72B
24h Volume
$276.14K
Circulating Supply
1,727,154,110.58 USDf
24h Change
0.01%
Highest Price (ATH)
$1.07 on May 8, 2025 (-7.40%)
Lowest Price (ATL)
$0.94342200 on Jul 8, 2025 (+5.47%)
Date of Issuance
Jan 24, 2024
Price (USD)
$0.00000166
Market Cap
$1.49B
24h Volume
$64.57M
Circulating Supply
898,232,728,634,017.20 HTX
24h Change
0.60%
Highest Price (ATH)
$0.00000375 on Dec 3, 2024 (-55.65%)
Lowest Price (ATL)
$0.00000080 on Aug 5, 2024 (+107.74%)
Date of Issuance
Mar 13, 2026
Price (USD)
$0.99986712
Market Cap
$1.27B
24h Volume
$14.09M
Circulating Supply
1,270,336,971.92 USDGO
24h Change
0.00%
Highest Price (ATH)
$1.00 on Mar 11, 2026 (-0.23%)
Lowest Price (ATL)
$0.99873900 on Sep 25, 2026 (+0.13%)
Date of Issuance
Aug 13, 2025
Price (USD)
$0.21301457
Market Cap
$949.70M
24h Volume
$4.41M
Circulating Supply
4,458,367,361.00 CTM
24h Change
-0.32%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Dec 26, 2023
Price (USD)
$4.52
Market Cap
$865.98M
24h Volume
$1.39M
Circulating Supply
191,460,127.88 JLP
24h Change
-0.04%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Oct 1, 2026
Price (USD)
$0.99826829
Market Cap
$824.20M
24h Volume
$94.13K
Circulating Supply
825,633,946.66 OUSD
24h Change
-0.09%
Highest Price (ATH)
$1.01 on Oct 13, 2026 (-1.28%)
Lowest Price (ATL)
$0.99079900 on Oct 11, 2026 (+0.89%)
Date of Issuance
May 25, 2022
Price (USD)
$498.45
Market Cap
$747.68M
24h Volume
$8.94M
Circulating Supply
1,500,000.00 DHN
24h Change
-0.00%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Feb 14, 2023
Price (USD)
$0.99840536
Market Cap
$697.89M
24h Volume
$133.73K
Circulating Supply
699,000,000.00 GHO
24h Change
-0.01%
Highest Price (ATH)
$1.03 on Feb 28, 2024 (-3.04%)
Lowest Price (ATL)
$0.91706500 on Oct 23, 2023 (+8.87%)
Date of Issuance
Aug 19, 2025
Price (USD)
$0.02849419
Market Cap
$649.56M
24h Volume
$11.70M
Circulating Supply
22,796,250,000.00 AKE
24h Change
-4.80%
Highest Price (ATH)
$0.14665600 on Sep 20, 2026 (-80.57%)
Lowest Price (ATL)
$0.00017407 on Jul 10, 2026 (+16,266.97%)
Date of Issuance
Aug 18, 2026
Price (USD)
$1.85
Market Cap
$646.81M
24h Volume
$5.11M
Circulating Supply
348,282,117.13 PRL
24h Change
6.66%
Highest Price (ATH)
$2.10 on Oct 14, 2026 (-10.97%)
Lowest Price (ATL)
$0.13993600 on Jul 23, 2026 (+1,234.30%)
Date of Issuance
Jun 7, 2019
Price (USD)
$0.07591181
Market Cap
$597.53M
24h Volume
$3.29M
Circulating Supply
7,871,304,823.03 BDX
24h Change
1.14%
Highest Price (ATH)
$0.45078500 on Dec 16, 2018 (-83.16%)
Lowest Price (ATL)
$0.00027519 on Nov 1, 2019 (+27,474.82%)
Date of Issuance
Aug 29, 2025
Price (USD)
$0.12364504
Market Cap
$581.98M
24h Volume
$173.58M
Circulating Supply
4,706,856,317.60 Q
24h Change
120.37%
Highest Price (ATH)
$0.12988700 on Oct 17, 2026 (-4.91%)
Lowest Price (ATL)
$0.00527092 on Mar 28, 2026 (+2,243.00%)
Date of Issuance
Jul 22, 2024
Price (USD)
$0.99852836
Market Cap
$544.32M
24h Volume
$0
Circulating Supply
545,119,387.11 USD0
24h Change
-0.02%
Highest Price (ATH)
$1.33 on Jul 12, 2024 (-24.65%)
Lowest Price (ATL)
$0.96288500 on Apr 10, 2025 (+3.73%)
Date of Issuance
Oct 3, 2025
Price (USD)
$0.99968730
Market Cap
$501.19M
24h Volume
$3.67M
Circulating Supply
501,351,126.00 USDAI
24h Change
-0.02%
Highest Price (ATH)
$1.19 on Sep 4, 2025 (-15.91%)
Lowest Price (ATL)
$0.76977900 on Sep 26, 2025 (+29.75%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.12361254
Market Cap
$309.03M
24h Volume
$2.34M
Circulating Supply
2,500,000,000.00 UB
24h Change
-0.96%
Highest Price (ATH)
$0.24355700 on May 15, 2026 (-49.19%)
Lowest Price (ATL)
$0.01029884 on Sep 12, 2025 (+1,101.40%)
Date of Issuance
Jan 14, 2025
Price (USD)
$0.39722477
Market Cap
$292.97M
24h Volume
$30.27M
Circulating Supply
737,529,683.00 DRV
24h Change
-0.66%
Highest Price (ATH)
$0.56929900 on Oct 9, 2026 (-30.21%)
Lowest Price (ATL)
$0.01243699 on Apr 7, 2025 (+3,094.35%)
Date of Issuance
Apr 3, 2025
Price (USD)
$0.07967202
Market Cap
$259.72M
24h Volume
$180.30M
Circulating Supply
3,259,912,308.18 AGT
24h Change
93.80%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jul 24, 2024
Price (USD)
$0.00000117
Market Cap
$246.83M
24h Volume
$8.01M
Circulating Supply
210,000,000,000,000.00 APEPE
24h Change
0.39%
Highest Price (ATH)
$0.00000689 on Nov 21, 2024 (-82.92%)
Lowest Price (ATL)
$0.00000065 on Sep 17, 2025 (+79.60%)
Date of Issuance
Mar 19, 2024
Price (USD)
$0.49943089
Market Cap
$246.20M
24h Volume
$899.52K
Circulating Supply
492,965,613.58 SHFL
24h Change
-1.06%
Highest Price (ATH)
$0.78752400 on Mar 18, 2024 (-36.58%)
Lowest Price (ATL)
$0.14122500 on Dec 17, 2024 (+253.60%)
Date of Issuance
Mar 16, 2026
Price (USD)
$0.97903654
Market Cap
$244.76M
24h Volume
$3.31M
Circulating Supply
249,998,569.45 BP
24h Change
-3.45%
Highest Price (ATH)
$1.65 on Oct 1, 2026 (-40.60%)
Lowest Price (ATL)
$0.11791100 on May 25, 2026 (+730.10%)
Date of Issuance
Jun 6, 2025
Price (USD)
$0.24143431
Market Cap
$241.43M
24h Volume
$1.48M
Circulating Supply
1,000,000,000.00 TIBBIR
24h Change
-3.57%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 8, 2020
Price (USD)
$0.99038986
Market Cap
$217.20M
24h Volume
$68.69K
Circulating Supply
219,310,245.87 FRAX
24h Change
-0.06%
Highest Price (ATH)
$1.66 on Mar 30, 2026 (-40.33%)
Lowest Price (ATL)
$0.24981300 on Jun 24, 2026 (+297.25%)
Date of Issuance
Sep 25, 2020
Price (USD)
$63.37
Market Cap
$214.74M
24h Volume
$17.8640345
Circulating Supply
3,388,228.43 KOGE
24h Change
0.05%
Highest Price (ATH)
$141.45 on Aug 17, 2026 (-55.16%)
Lowest Price (ATL)
$1.19 on Feb 1, 2021 (+5,222.59%)
Date of Issuance
Nov 14, 2025
Price (USD)
$0.99924907
Market Cap
$209.28M
24h Volume
$1.76M
Circulating Supply
209,436,740.00 USX
24h Change
0.05%
Highest Price (ATH)
$1.21 on Jul 14, 2026 (-17.40%)
Lowest Price (ATL)
$0.82847200 on Dec 25, 2025 (+20.62%)
Date of Issuance
Sep 2, 2024
Price (USD)
$1.12
Market Cap
$189.92M
24h Volume
$7.61M
Circulating Supply
169,091,433.55 EURCV
24h Change
0.02%
Highest Price (ATH)
$1.22 on Jan 26, 2026 (-7.80%)
Lowest Price (ATL)
$0.98851300 on Feb 4, 2025 (+13.62%)
Date of Issuance
Jan 27, 2026
Price (USD)
$0.99813279
Market Cap
$182.98M
24h Volume
$1.67M
Circulating Supply
183,317,585.50 USAT
24h Change
-0.00%
Highest Price (ATH)
$1.00 on Mar 30, 2026 (-0.37%)
Lowest Price (ATL)
$0.99608000 on Mar 8, 2026 (+0.26%)
Date of Issuance
Aug 28, 2024
Price (USD)
$0.99985798
Market Cap
$180.17M
24h Volume
$52.36K
Circulating Supply
180,195,672.04 AUSD
24h Change
-0.00%
Highest Price (ATH)
$1.02 on Oct 5, 2024 (-2.21%)
Lowest Price (ATL)
$0.95051500 on Dec 5, 2024 (+5.10%)
Date of Issuance
Nov 27, 2024
Price (USD)
$2.05
Market Cap
$177.81M
24h Volume
$1.51M
Circulating Supply
86,722,168.51 WFI
24h Change
-0.12%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Feb 2, 2018
Price (USD)
$0.16659954
Market Cap
$163.64M
24h Volume
$146.38K
Circulating Supply
982,252,443.44 BORG
24h Change
0.21%
Highest Price (ATH)
$1.64 on May 4, 2021 (-89.81%)
Lowest Price (ATL)
$0.00502687 on Jul 27, 2019 (+3,222.43%)
Date of Issuance
Mar 18, 2026
Price (USD)
$102.30
Market Cap
$151.18M
24h Volume
$194.57K
Circulating Supply
1,477,811.81 STRCX
24h Change
2.77%
Highest Price (ATH)
$139.97 on Jun 2, 2026 (-23.72%)
Lowest Price (ATL)
$73.00 on Jun 26, 2026 (+46.24%)
Date of Issuance
Oct 27, 2025
Price (USD)
$0.99717832
Market Cap
$149.02M
24h Volume
$38.60K
Circulating Supply
149,440,000.00 GUSD
24h Change
0.01%
Highest Price (ATH)
$1.02 on Mar 2, 2026 (-2.38%)
Lowest Price (ATL)
$0.97923700 on Mar 2, 2026 (+1.86%)
Date of Issuance
Jun 11, 2026
Price (USD)
$81.95
Market Cap
$147.60M
24h Volume
$12.93M
Circulating Supply
1,801,100.73 CRCLB
24h Change
-0.13%
Highest Price (ATH)
$105.64 on Sep 7, 2026 (-22.40%)
Lowest Price (ATL)
$58.20 on Aug 3, 2026 (+40.83%)
Date of Issuance
Aug 31, 2023
Price (USD)
$0.01909276
Market Cap
$145.55M
24h Volume
$1.28M
Circulating Supply
7,623,158,804.46 NPC
24h Change
-1.20%
Highest Price (ATH)
$0.06616900 on Nov 18, 2024 (-71.12%)
Lowest Price (ATL)
$0.00004561 on Aug 13, 2023 (+41,783.52%)
Date of Issuance
Apr 12, 2024
Price (USD)
$0.26722118
Market Cap
$145.04M
24h Volume
$92.46K
Circulating Supply
542,777,777.77 ALE
24h Change
0.05%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
May 11, 2023
Price (USD)
$0.00044023
Market Cap
$139.32M
24h Volume
$308.72K
Circulating Supply
316,470,000,000.00 JSM
24h Change
-0.03%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 11, 2026
Price (USD)
$145.40
Market Cap
$137.94M
24h Volume
$23.11M
Circulating Supply
948,634.00 SPCXB
24h Change
0.75%
Highest Price (ATH)
$229.67 on Jun 16, 2026 (-36.71%)
Lowest Price (ATL)
$105.76 on Aug 3, 2026 (+37.41%)
Date of Issuance
Jul 17, 2018
Price (USD)
$0.19084755
Market Cap
$135.24M
24h Volume
$0
Circulating Supply
708,633,582.00 CET
24h Change
-0.30%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Aug 24, 2026
Price (USD)
$0.81763424
Market Cap
$122.65M
24h Volume
$51.28M
Circulating Supply
149,999,999.99 DGAI
24h Change
-3.98%
Highest Price (ATH)
$1.14 on Sep 21, 2026 (-28.14%)
Lowest Price (ATL)
$0.36415500 on Aug 24, 2026 (+124.49%)
Date of Issuance
Mar 19, 2025
Price (USD)
$0.39083536
Market Cap
$117.90M
24h Volume
$11.55M
Circulating Supply
301,666,666.00 BR
24h Change
-9.27%
Highest Price (ATH)
$1.35 on Sep 20, 2026 (-71.05%)
Lowest Price (ATL)
$0.03920767 on Apr 18, 2025 (+896.35%)
Date of Issuance
Sep 4, 2025
Price (USD)
$0.28305139
Market Cap
$117.49M
24h Volume
$9.50M
Circulating Supply
415,088,154.56 CARDS
24h Change
-9.20%
Highest Price (ATH)
$0.38144300 on Sep 14, 2025 (-25.80%)
Lowest Price (ATL)
$0.02121763 on Sep 1, 2025 (+1,233.87%)
Date of Issuance
Dec 11, 2023
Price (USD)
$18.59
Market Cap
$113.21M
24h Volume
$516.99K
Circulating Supply
6,089,111.77 VCNT
24h Change
0.90%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 20, 2025
Price (USD)
$29.36
Market Cap
$112.15M
24h Volume
$595.08K
Circulating Supply
3,819,578.00 SN51
24h Change
-2.05%
Highest Price (ATH)
$37.11 on Jul 17, 2025 (-21.11%)
Lowest Price (ATL)
$0.16423800 on Mar 26, 2026 (+17,724.97%)
Date of Issuance
Nov 29, 2021
Price (USD)
$0.07188314
Market Cap
$111.70M
24h Volume
$105.17K
Circulating Supply
1,553,912,351.32 RLB
24h Change
-1.12%
Highest Price (ATH)
$0.26435800 on Nov 11, 2023 (-72.80%)
Lowest Price (ATL)
$0.00093506 on Jul 1, 2022 (+7,587.94%)
Date of Issuance
Jul 1, 2025
Price (USD)
$135.67
Market Cap
$109.86M
24h Volume
$7.46M
Circulating Supply
809,751.03 MSTRX
24h Change
-0.78%
Highest Price (ATH)
$462.34 on Jul 17, 2025 (-70.63%)
Lowest Price (ATL)
$80.66 on Jun 29, 2026 (+68.33%)
Date of Issuance
Jan 3, 2019
Price (USD)
$0.00602008
Market Cap
$105.95M
24h Volume
$1.47M
Circulating Supply
17,598,675,993.34 SHX
24h Change
0.87%
Highest Price (ATH)
$0.05567300 on May 16, 2021 (-89.17%)
Lowest Price (ATL)
$0.00000013 on Apr 7, 2021 (+4,630,328.18%)
Date of Issuance
Mar 16, 2025
Price (USD)
$1.00
Market Cap
$102.77M
24h Volume
$1.06M
Circulating Supply
102,764,508.76 FRXUSD
24h Change
0.02%
Highest Price (ATH)
$1.08 on Apr 12, 2026 (-8.07%)
Lowest Price (ATL)
$0.97622000 on Feb 17, 2025 (+2.42%)
Date of Issuance
Jul 1, 2025
Price (USD)
$81.98
Market Cap
$102.06M
24h Volume
$14.86M
Circulating Supply
1,244,911.94 CRCLX
24h Change
-0.17%
Highest Price (ATH)
$257.13 on Jul 18, 2025 (-68.11%)
Lowest Price (ATL)
$48.02 on Feb 5, 2026 (+70.72%)
Date of Issuance
May 26, 2025
Price (USD)
$0.02836635
Market Cap
$100.54M
24h Volume
$10.61M
Circulating Supply
3,544,184,892.00 HUMA
24h Change
3.93%
Highest Price (ATH)
$0.11564700 on May 26, 2025 (-75.46%)
Lowest Price (ATL)
$0.01107715 on Feb 26, 2026 (+156.18%)
Date of Issuance
Feb 19, 2025
Price (USD)
$0.28907343
Market Cap
$98.86M
24h Volume
$3.89M
Circulating Supply
342,001,548.00 SOSO
24h Change
-4.74%
Highest Price (ATH)
$1.42 on Jan 25, 2025 (-79.61%)
Lowest Price (ATL)
$0.25641000 on Sep 17, 2026 (+12.95%)
Date of Issuance
Sep 3, 2025
Price (USD)
$81.76
Market Cap
$97.71M
24h Volume
$1.53M
Circulating Supply
1,195,021.45 CRCLon
24h Change
-0.21%
Highest Price (ATH)
$158.37 on Oct 10, 2025 (-48.31%)
Lowest Price (ATL)
$47.99 on Feb 5, 2026 (+70.58%)
Date of Issuance
Dec 8, 2025
Price (USD)
$0.30909866
Market Cap
$97.36M
24h Volume
$1.38M
Circulating Supply
314,983,794.61 KNTQ
24h Change
1.30%
Highest Price (ATH)
$0.45214500 on Oct 1, 2026 (-31.68%)
Lowest Price (ATL)
$0.03578417 on Dec 17, 2025 (+763.24%)
Date of Issuance
Jun 21, 2026
Price (USD)
$135.65
Market Cap
$94.08M
24h Volume
$15.17M
Circulating Supply
693,516.03 MSTRB
24h Change
-0.84%
Highest Price (ATH)
$172.68 on Sep 23, 2026 (-21.40%)
Lowest Price (ATL)
$123.75 on Sep 16, 2026 (+9.66%)
Date of Issuance
Jul 2, 2026
Price (USD)
$708.70
Market Cap
$93.47M
24h Volume
$13.79M
Circulating Supply
131,891.73 QQQB
24h Change
-0.25%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Apr 26, 2024
Price (USD)
$0.00090699
Market Cap
$90.70M
24h Volume
$738.67K
Circulating Supply
100,000,000,000.00 DOG
24h Change
0.51%
Highest Price (ATH)
$0.00992370 on Dec 11, 2024 (-90.84%)
Lowest Price (ATL)
$0.00055967 on Jun 24, 2026 (+62.31%)
Date of Issuance
Jul 17, 2019
Price (USD)
$4.88
Market Cap
$89.17M
24h Volume
$18.47M
Circulating Supply
18,250,000.00 PROM
24h Change
6.12%
Highest Price (ATH)
$105.94 on Apr 29, 2021 (-95.39%)
Lowest Price (ATL)
$0.08874700 on Nov 8, 2019 (+5,401.02%)
Date of Issuance
Apr 16, 2026
Price (USD)
$0.04395386
Market Cap
$87.91M
24h Volume
$10.58M
Circulating Supply
2,000,000,000.00 CHIP
24h Change
-2.82%
Highest Price (ATH)
$0.14018900 on Apr 23, 2026 (-68.65%)
Lowest Price (ATL)
$0.02161887 on Aug 9, 2026 (+103.28%)
Date of Issuance
Aug 21, 2025
Price (USD)
$0.28798178
Market Cap
$87.25M
24h Volume
$41.13637594
Circulating Supply
302,975,522.29 YZY
24h Change
-0.10%
Highest Price (ATH)
$2.95 on Aug 20, 2025 (-90.23%)
Lowest Price (ATL)
$0.18843400 on Oct 10, 2025 (+52.83%)
Date of Issuance
Jul 28, 2026
Price (USD)
$0.08680328
Market Cap
$86.79M
24h Volume
$6.64M
Circulating Supply
999,837,488.86 AI
24h Change
-5.93%
Highest Price (ATH)
$0.38556000 on Sep 17, 2026 (-77.53%)
Lowest Price (ATL)
$0.00105288 on Jul 20, 2026 (+8,127.44%)
Date of Issuance
Apr 22, 2024
Price (USD)
$0.10979670
Market Cap
$85.99M
24h Volume
$1.28M
Circulating Supply
783,165,161.00 SAFE
24h Change
-0.94%
Highest Price (ATH)
$3.56 on Apr 22, 2024 (-96.91%)
Lowest Price (ATL)
$0.07529400 on Jun 24, 2026 (+45.75%)
Date of Issuance
Sep 6, 2026
Price (USD)
$0.10849081
Market Cap
$85.76M
24h Volume
$5.47M
Circulating Supply
790,471,844.20 STONK
24h Change
-4.06%
Highest Price (ATH)
$0.40130400 on Sep 21, 2026 (-73.01%)
Lowest Price (ATL)
$0.00174774 on Aug 5, 2026 (+6,095.26%)
Date of Issuance
Apr 23, 2026
Price (USD)
$0.62462498
Market Cap
$84.70M
24h Volume
$4.17M
Circulating Supply
135,600,000.00 PROS
24h Change
-2.90%
Highest Price (ATH)
$1.13 on Apr 28, 2026 (-44.99%)
Lowest Price (ATL)
$0.31773000 on Jul 21, 2026 (+96.29%)
Date of Issuance
Jan 19, 2025
Price (USD)
$0.08380958
Market Cap
$83.81M
24h Volume
$5.06M
Circulating Supply
999,995,535.56 MELANIA
24h Change
-0.25%
Highest Price (ATH)
$13.05 on Jan 19, 2025 (-99.35%)
Lowest Price (ATL)
$0.06624600 on Jun 6, 2026 (+26.62%)
Date of Issuance
Dec 19, 2018
Price (USD)
$1.67
Market Cap
$83.46M
24h Volume
$7.58M
Circulating Supply
49,688,954.55 LPT
24h Change
-1.81%
Highest Price (ATH)
$99.03 on Nov 9, 2021 (-98.30%)
Lowest Price (ATL)
$0.35405100 on Oct 26, 2019 (+374.09%)
Date of Issuance
Oct 3, 2024
Price (USD)
$0.00000044
Market Cap
$83.22M
24h Volume
$548.10K
Circulating Supply
187,495,034,775,398.00 CHEEMS
24h Change
-2.31%
Highest Price (ATH)
$0.00000216 on Mar 25, 2025 (-79.45%)
Lowest Price (ATL)
$0.00000000 on Sep 4, 2023 (+7,654.46%)
Date of Issuance
Jul 31, 2019
Price (USD)
$0.25107406
Market Cap
$82.58M
24h Volume
$2.57M
Circulating Supply
328,895,103.81 FTT
24h Change
-0.05%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jul 6, 2017
Price (USD)
$1.26
Market Cap
$82.47M
24h Volume
$689.97K
Circulating Supply
64,992,331.00 GAS
24h Change
-1.88%
Highest Price (ATH)
$91.94 on Jan 14, 2018 (-98.62%)
Lowest Price (ATL)
$0.62130900 on Mar 12, 2020 (+104.02%)
Date of Issuance
Dec 12, 2019
Price (USD)
$4.33
Market Cap
$82.40M
24h Volume
$1.22M
Circulating Supply
19,001,163.92 KSM
24h Change
-3.13%
Highest Price (ATH)
$621.71 on May 17, 2021 (-99.30%)
Lowest Price (ATL)
$0.87657200 on Jan 14, 2020 (+394.26%)
Date of Issuance
Jul 15, 2024
Price (USD)
$0.05463650
Market Cap
$81.93M
24h Volume
$10.39M
Circulating Supply
1,499,526,131.68 ALEO
24h Change
-2.99%
Highest Price (ATH)
$6.72 on Sep 27, 2024 (-99.18%)
Lowest Price (ATL)
$0.01502445 on Aug 18, 2026 (+264.34%)
Date of Issuance
Jan 17, 2020
Price (USD)
$5.25
Market Cap
$81.30M
24h Volume
$1.13M
Circulating Supply
15,460,693.70 ZANO
24h Change
-2.29%
Highest Price (ATH)
$17.81 on Jan 7, 2025 (-70.48%)
Lowest Price (ATL)
$0.14645200 on Dec 16, 2019 (+3,489.37%)
Date of Issuance
Jul 18, 2020
Price (USD)
$2,235.88
Market Cap
$80.66M
24h Volume
$1.63M
Circulating Supply
36,075.93 YFI
24h Change
-2.00%
Highest Price (ATH)
$90,787.00 on May 11, 2021 (-97.53%)
Lowest Price (ATL)
$31.65 on Jul 18, 2020 (+6,973.20%)
Date of Issuance
May 8, 2023
Price (USD)
$3.80
Market Cap
$79.90M
24h Volume
$8.43M
Circulating Supply
21,000,000.00 ORDI
24h Change
-1.91%
Highest Price (ATH)
$95.52 on Mar 4, 2024 (-96.01%)
Lowest Price (ATL)
$2.10 on Mar 29, 2026 (+80.78%)
Date of Issuance
Mar 25, 2022
Price (USD)
$0.00028049
Market Cap
$79.26M
24h Volume
$1.62M
Circulating Supply
282,560,283,955.61 OMI
24h Change
11.12%
Highest Price (ATH)
$0.01343572 on Mar 19, 2021 (-97.91%)
Lowest Price (ATL)
$0.00000337 on Nov 4, 2019 (+8,223.91%)
Date of Issuance
Jan 16, 2019
Price (USD)
$0.07912208
Market Cap
$79.12M
24h Volume
$7.20M
Circulating Supply
1,000,000,000.00 RIF
24h Change
-1.04%
Highest Price (ATH)
$0.45593800 on Apr 12, 2021 (-82.65%)
Lowest Price (ATL)
$0.00914750 on Jun 11, 2019 (+764.67%)
Date of Issuance
Nov 14, 2025
Price (USD)
$1.04
Market Cap
$78.89M
24h Volume
$2.58M
Circulating Supply
75,760,539.00 EUSX
24h Change
-0.02%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jul 12, 2022
Price (USD)
$0.31927877
Market Cap
$78.22M
24h Volume
$707.79K
Circulating Supply
244,997,988.00 LBT
24h Change
0.02%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Dec 9, 2025
Price (USD)
$8.27
Market Cap
$78.09M
24h Volume
$3.39M
Circulating Supply
9,434,511.21 ADI
24h Change
-0.38%
Highest Price (ATH)
$8.89 on Sep 18, 2026 (-6.85%)
Lowest Price (ATL)
$0.97542500 on Dec 10, 2025 (+748.70%)
Date of Issuance
Sep 3, 2025
Price (USD)
$0.99904647
Market Cap
$77.87M
24h Volume
$3.99M
Circulating Supply
77,940,804.17 USDon
24h Change
-0.01%
Highest Price (ATH)
$1.09 on Jul 13, 2026 (-8.32%)
Lowest Price (ATL)
$0.93506500 on May 23, 2026 (+6.94%)
Date of Issuance
Jul 30, 2026
Price (USD)
$0.07755712
Market Cap
$77.56M
24h Volume
$13.04M
Circulating Supply
1,000,000,000.00 MARSCOIN
24h Change
-2.68%
Highest Price (ATH)
$0.26344400 on Sep 5, 2026 (-70.51%)
Lowest Price (ATL)
$0.02333067 on Aug 21, 2026 (+232.89%)
Date of Issuance
Mar 13, 2026
Price (USD)
$0.99981726
Market Cap
$77.53M
24h Volume
$2.05M
Circulating Supply
77,544,236.24 USDsui
24h Change
-0.00%
Highest Price (ATH)
$1.02 on Apr 20, 2026 (-2.11%)
Lowest Price (ATL)
$0.96685200 on Aug 22, 2026 (+3.33%)
Date of Issuance
Jun 5, 2020
Price (USD)
$0.41412168
Market Cap
$77.16M
24h Volume
$1.79M
Circulating Supply
186,321,438.29 HNT
24h Change
-1.75%
Highest Price (ATH)
$54.88 on Nov 12, 2021 (-99.24%)
Lowest Price (ATL)
$0.11324800 on Apr 17, 2020 (+265.90%)
Date of Issuance
Oct 30, 2025
Price (USD)
$0.32059193
Market Cap
$76.62M
24h Volume
$2.76M
Circulating Supply
239,000,000.00 UAI
24h Change
1.30%
Highest Price (ATH)
$0.83653500 on Sep 12, 2026 (-61.64%)
Lowest Price (ATL)
$0.06003000 on Nov 6, 2025 (+434.43%)
Date of Issuance
Sep 5, 2022
Price (USD)
$0.13982695
Market Cap
$76.42M
24h Volume
$2.99M
Circulating Supply
546,497,969.00 RED
24h Change
-2.93%
Highest Price (ATH)
$0.93246100 on Mar 6, 2025 (-85.00%)
Lowest Price (ATL)
$0.08238600 on Aug 17, 2026 (+69.70%)
Date of Issuance
Apr 1, 2022
Price (USD)
$0.13183155
Market Cap
$75.72M
24h Volume
$2.34M
Circulating Supply
574,390,745.64 COW
24h Change
0.51%
Highest Price (ATH)
$2.22 on Mar 28, 2022 (-94.05%)
Lowest Price (ATL)
$0.03987045 on Nov 9, 2022 (+230.69%)
Date of Issuance
Oct 25, 2019
Price (USD)
$0.06980193
Market Cap
$75.58M
24h Volume
$9.04M
Circulating Supply
1,082,846,885.00 KAVA
24h Change
-0.07%
Highest Price (ATH)
$9.12 on Aug 30, 2021 (-99.23%)
Lowest Price (ATL)
$0.03967785 on Jun 6, 2026 (+76.00%)
Date of Issuance
Jan 16, 2026
Price (USD)
$0.01502808
Market Cap
$75.58M
24h Volume
$3.24M
Circulating Supply
5,029,271,749.38 SKR
24h Change
-1.85%
Highest Price (ATH)
$0.05581800 on Jan 21, 2026 (-73.08%)
Lowest Price (ATL)
$0.00542271 on Jan 20, 2026 (+177.04%)
Date of Issuance
Aug 9, 2022
Price (USD)
$0.99504734
Market Cap
$75.51M
24h Volume
$82.56408941
Circulating Supply
75,882,552.88 lisUSD
24h Change
-0.11%
Highest Price (ATH)
$2.00 on Aug 25, 2022 (-50.22%)
Lowest Price (ATL)
$0.20860900 on Dec 1, 2022 (+377.57%)
Date of Issuance
Mar 14, 2018
Price (USD)
$0.21726291
Market Cap
$74.85M
24h Volume
$6.13M
Circulating Supply
344,516,234.45 SNX
24h Change
-2.12%
Highest Price (ATH)
$28.53 on Feb 13, 2021 (-99.23%)
Lowest Price (ATL)
$0.03478640 on Jan 5, 2019 (+525.10%)
Date of Issuance
Nov 19, 2019
Price (USD)
$0.00149353
Market Cap
$74.26M
24h Volume
$3.94M
Circulating Supply
49,723,788,731.89 CKB
24h Change
-0.15%
Highest Price (ATH)
$0.04370633 on Mar 31, 2021 (-96.57%)
Lowest Price (ATL)
$0.00079635 on Aug 14, 2026 (+87.71%)
Date of Issuance
Jun 23, 2026
Price (USD)
$0.00739714
Market Cap
$73.97M
24h Volume
$157.67K
Circulating Supply
9,999,999,999.22 AVV
24h Change
-4.80%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jul 11, 2019
Price (USD)
$0.12018557
Market Cap
$73.27M
24h Volume
$18.41M
Circulating Supply
609,619,808.74 DUSK
24h Change
-0.49%
Highest Price (ATH)
$1.09 on Dec 29, 2021 (-88.94%)
Lowest Price (ATL)
$0.01113274 on Mar 12, 2020 (+982.09%)
Date of Issuance
Jun 15, 2026
Price (USD)
$0.45345400
Market Cap
$72.55M
24h Volume
$1.52M
Circulating Supply
160,000,000.00 O
24h Change
1.03%
Highest Price (ATH)
$0.94151100 on Jun 20, 2026 (-51.83%)
Lowest Price (ATL)
$0.33475500 on Jun 17, 2026 (+35.47%)
Date of Issuance
Sep 21, 2020
Price (USD)
$0.00411514
Market Cap
$72.28M
24h Volume
$1.60M
Circulating Supply
17,563,876,115.00 VELO
24h Change
-1.96%
Highest Price (ATH)
$2.29 on Mar 8, 2021 (-99.82%)
Lowest Price (ATL)
$0.00103046 on Dec 19, 2022 (+299.28%)
Date of Issuance
Feb 2, 2022
Price (USD)
$0.05745731
Market Cap
$71.79M
24h Volume
$16.82M
Circulating Supply
1,249,385,854.11 AXL
24h Change
5.97%
Highest Price (ATH)
$2.64 on Mar 1, 2024 (-97.81%)
Lowest Price (ATL)
$0.03438952 on Aug 19, 2026 (+67.95%)
Date of Issuance
Aug 28, 2020
Price (USD)
$0.12406404
Market Cap
$71.60M
24h Volume
$5.41M
Circulating Supply
577,149,751.00 CFG
24h Change
-2.01%
Highest Price (ATH)
$0.40036300 on Aug 24, 2025 (-69.00%)
Lowest Price (ATL)
$0.06718500 on Feb 6, 2026 (+84.69%)
Date of Issuance
Apr 16, 2021
Price (USD)
$0.05052181
Market Cap
$71.18M
24h Volume
$2.15M
Circulating Supply
1,408,940,795.23 ZIG
24h Change
-5.93%
Highest Price (ATH)
$0.22417900 on Apr 15, 2021 (-77.45%)
Lowest Price (ATL)
$0.00428716 on Jul 14, 2023 (+1,078.83%)