Back to Global SiteSecurityBlog
Liquidity 2026

DISCLOSURES

Broker Dealer Disclosures

Last updated: 30 Jan 2026
LTP in AEBroker Dealer Disclosures

Pricing Methodology

LTP solicits quotes from multiple liquidity providers and, upon receipt, selects a provider to route the order. This automated selection process considers factors such as latency, quote expiration time, historical fill data, token characteristics, volatility, and additional relevant metrics. LTP applies a markup to the quote received from the chosen liquidity provider.

Order Routing Practice

LTP collaborates with multiple liquidity providers to secure quotes for its customers, considering various factors, including price, latency, historical fill data, token specifics, and market volatility. LTP has established partnerships with reputable exchanges, including OKX FZE and Binance FZE, among other liquidity providers.

VA Specific information

Liquidity Fintech FZE (“LTP”) provides virtual asset brokerage and does not issue, control or manage any underlying virtual assets or blockchain protocols. Virtual assets made available through LTP are sourced via third-party liquidity providers, including regulated exchanges, and availability is dependent on support from such providers. Information relating to virtual assets, including pricing, market data and project-related information, is obtained from publicly available third-party sources such as CoinMarketCap, CoinGecko, TradingView and official project websites. Clients may be redirected to such external sources for further information. LTP does not independently verify or guarantee the accuracy or completeness of such information. Certain virtual assets may be associated with smart contracts deployed on public blockchains; however, smart contract audit reports are not available for all virtual assets. LTP does not conduct proprietary smart contract audits and relies on publicly available disclosures from token issuers or independent third parties where available, and where such information is not publicly available, this will be disclosed accordingly. Clients should refer to LTP's Risk Disclosure for a full description of risks associated with virtual assets.

Custody, Clearing and Safekeeping of Assets for Other VASPs

LTP does not hold or maintain funds or Virtual Assets, nor does it provide clearing services for other Virtual Asset Service Providers (VASPs) offering Broker-Dealer services. LTP's services are focused solely on providing trading access to its customers and do not include custodial or clearing functions for other VASPs.

Protection of Client Asset Ownership

LTP has implemented robust arrangements to ensure the protection and integrity of clients' ownership of assets held on the platform. All client assets are securely held in segregated accounts, separate from LTP's proprietary holdings, to prevent any commingling. Additionally, LTP follows stringent custody protocols, enhanced security measures, and regular audits to uphold clients' ownership rights and ensure full compliance with regulatory standards. Clients can access and verify their asset holdings at any time, reinforcing our commitment to transparency and asset protection.

Client Referrals and Introduction Arrangements

LTP does not refer or introduce clients to other entities, including other Virtual Asset Service Providers, in connection with the provision of Broker-Dealer Services.

The VASP has no referral, introduction, or reciprocal arrangements in place with any third party and does not receive any monetary or non-monetary benefits, inducements, or consideration in connection with the referral or introduction of clients.

Third-Party Custody and Asset Holding Arrangements

LTP utilises select third-party custodians, including Komainu MEA FZE, to safeguard clients' Virtual Assets. These custodians are subject to applicable regulatory requirements and industry best practices to ensure secure storage and handling of Virtual Assets.

LTP maintains Client Money Accounts with Zand Bank P.J.S.C., a Dubai, UAE-incorporated bank. Client funds are held in designated client money accounts on a segregated basis, separate from LTP's own funds, and are operated in accordance with applicable regulatory requirements.

These client money accounts function as ring-fenced accounts, whereby funds are held on behalf of clients and may only be used for the purposes of executing client instructions or returning funds to the originating client account.

LTP implements internal controls and reconciliation processes to ensure proper segregation, safeguarding, and accurate recording of all client assets held with third-party custodians and banking partners.

Other Disclosable Matters

As at the date of this disclosure, there is no additional information relating to the VASP's business or activities that VARA has required to be disclosed.

Virtual Assets Offered

This list sets out the virtual assets which are available to trade through Liquidity Fintech FZE. Our clients are invited to make enquiries in relation to other assets and these will be reviewed on a case by case basis and approved subject to our internal Virtual Asset acceptance procedures.

Date of Issuance
Jul 13, 2010
Price (USD)
$63,668.08
Market Cap
$1.28T
24h Volume
$32.06B
Circulating Supply
20,044,503.00 BTC
24h Change
-2.13%
Highest Price (ATH)
$126,080.00 on Oct 6, 2025 (-49.47%)
Lowest Price (ATL)
$67.81 on Jul 6, 2013 (+93,848.18%)
Date of Issuance
Aug 7, 2015
Price (USD)
$1,738.30
Market Cap
$209.79B
24h Volume
$14.06B
Circulating Supply
120,684,032.32 ETH
24h Change
-0.81%
Highest Price (ATH)
$4,946.05 on Aug 24, 2025 (-64.90%)
Lowest Price (ATL)
$0.43297900 on Oct 20, 2015 (+400,854.16%)
Date of Issuance
Feb 25, 2015
Price (USD)
$0.99879519
Market Cap
$186.25B
24h Volume
$70.67B
Circulating Supply
186,471,834,016.84 USDT
24h Change
-0.03%
Highest Price (ATH)
$1.32 on Jul 24, 2018 (-24.51%)
Lowest Price (ATL)
$0.57252100 on Mar 2, 2015 (+74.44%)
Date of Issuance
Jul 25, 2017
Price (USD)
$588.52
Market Cap
$79.32B
24h Volume
$1.15B
Circulating Supply
134,783,510.61 BNB
24h Change
-2.16%
Highest Price (ATH)
$1,369.99 on Oct 13, 2025 (-57.02%)
Lowest Price (ATL)
$0.03981770 on Oct 19, 2017 (+1,478,407.69%)
Date of Issuance
Oct 8, 2018
Price (USD)
$0.99975208
Market Cap
$74.97B
24h Volume
$12.13B
Circulating Supply
74,988,308,283.43 USDC
24h Change
0.01%
Highest Price (ATH)
$1.04 on Nov 15, 2018 (-4.20%)
Lowest Price (ATL)
$0.87764700 on Mar 11, 2023 (+13.89%)
Date of Issuance
Aug 4, 2013
Price (USD)
$1.15
Market Cap
$71.88B
24h Volume
$1.93B
Circulating Supply
62,053,900,985.00 XRP
24h Change
-3.06%
Highest Price (ATH)
$3.65 on Jul 18, 2025 (-68.23%)
Lowest Price (ATL)
$0.00268621 on May 22, 2014 (+43,025.45%)
Date of Issuance
Apr 10, 2020
Price (USD)
$70.92
Market Cap
$41.15B
24h Volume
$2.43B
Circulating Supply
580,174,333.86 SOL
24h Change
-1.96%
Highest Price (ATH)
$293.31 on Jan 19, 2025 (-75.80%)
Lowest Price (ATL)
$0.50080100 on May 11, 2020 (+14,068.49%)
Date of Issuance
Sep 13, 2017
Price (USD)
$0.31947715
Market Cap
$30.30B
24h Volume
$516.42M
Circulating Supply
94,833,263,544.37 TRX
24h Change
-0.37%
Highest Price (ATH)
$0.43128800 on Dec 4, 2024 (-25.93%)
Lowest Price (ATL)
$0.00180434 on Nov 12, 2017 (+17,604.19%)
Date of Issuance
Jul 15, 2024
Price (USD)
$69.21
Market Cap
$17.53B
24h Volume
$1.25B
Circulating Supply
253,340,003.56 HYPE
24h Change
-4.05%
Highest Price (ATH)
$76.70 on Jun 16, 2026 (-9.55%)
Lowest Price (ATL)
$3.81 on Nov 29, 2024 (+1,721.54%)
Date of Issuance
Dec 15, 2013
Price (USD)
$0.08378307
Market Cap
$14.28B
24h Volume
$558.98M
Circulating Supply
170,424,343,126.57 DOGE
24h Change
-2.71%
Highest Price (ATH)
$0.73157800 on May 8, 2021 (-88.54%)
Lowest Price (ATL)
$0.00008690 on May 6, 2015 (+96,326.52%)
Date of Issuance
May 21, 2019
Price (USD)
$9.61
Market Cap
$8.85B
24h Volume
$307.62K
Circulating Supply
920,363,630.90 LEO
24h Change
-0.63%
Highest Price (ATH)
$10.57 on May 4, 2026 (-9.06%)
Lowest Price (ATL)
$0.79985900 on Dec 24, 2019 (+1,101.62%)
Date of Issuance
Aug 5, 2014
Price (USD)
$0.24760808
Market Cap
$8.37B
24h Volume
$742.88M
Circulating Supply
33,790,141,538.57 XLM
24h Change
10.34%
Highest Price (ATH)
$0.87556300 on Jan 3, 2018 (-71.80%)
Lowest Price (ATL)
$0.00047612 on Mar 5, 2015 (+51,750.36%)
Date of Issuance
Oct 29, 2016
Price (USD)
$470.90
Market Cap
$7.87B
24h Volume
$640.79M
Circulating Supply
16,707,875.41 ZEC
24h Change
-2.45%
Highest Price (ATH)
$3,191.93 on Oct 29, 2016 (-85.25%)
Lowest Price (ATL)
$16.08 on Jul 5, 2024 (+2,826.84%)
Date of Issuance
Jul 8, 2025
Price (USD)
$0.16283303
Market Cap
$6.32B
24h Volume
$14.99M
Circulating Supply
38,827,899,592.84 CC
24h Change
-0.78%
Highest Price (ATH)
$0.19415200 on Feb 3, 2026 (-15.78%)
Lowest Price (ATL)
$0.05902400 on Dec 6, 2025 (+177.02%)
Date of Issuance
May 21, 2014
Price (USD)
$327.29
Market Cap
$6.14B
24h Volume
$124.85M
Circulating Supply
18,766,611.03 XMR
24h Change
-3.40%
Highest Price (ATH)
$797.73 on Jan 14, 2026 (-58.94%)
Lowest Price (ATL)
$0.21617700 on Jan 14, 2015 (+151,418.22%)
Date of Issuance
Oct 1, 2017
Price (USD)
$0.16435469
Market Cap
$5.98B
24h Volume
$421.38M
Circulating Supply
36,373,183,721.42 ADA
24h Change
-2.13%
Highest Price (ATH)
$3.09 on Sep 2, 2021 (-94.67%)
Lowest Price (ATL)
$0.01925275 on Mar 13, 2020 (+754.17%)
Date of Issuance
Sep 20, 2017
Price (USD)
$8.00
Market Cap
$5.82B
24h Volume
$268.78M
Circulating Supply
727,099,970.42 LINK
24h Change
-1.85%
Highest Price (ATH)
$52.70 on May 10, 2021 (-84.80%)
Lowest Price (ATL)
$0.14818300 on Nov 29, 2017 (+5,302.38%)
Date of Issuance
Nov 22, 2019
Price (USD)
$0.99964916
Market Cap
$5.36B
24h Volume
$61.86M
Circulating Supply
5,365,382,702.66 DAI
24h Change
0.02%
Highest Price (ATH)
$1.22 on Mar 13, 2020 (-17.98%)
Lowest Price (ATL)
$0.88196000 on Mar 11, 2023 (+13.34%)
Date of Issuance
Apr 13, 2025
Price (USD)
$0.99958507
Market Cap
$4.67B
24h Volume
$2.02B
Circulating Supply
4,672,488,262.44 USD1
24h Change
-0.03%
Highest Price (ATH)
$1.02 on May 12, 2025 (-2.48%)
Lowest Price (ATL)
$0.98963300 on Oct 1, 2025 (+0.98%)
Date of Issuance
Feb 20, 2024
Price (USD)
$0.99877584
Market Cap
$4.50B
24h Volume
$91.79M
Circulating Supply
4,509,616,988.13 USDe
24h Change
-0.03%
Highest Price (ATH)
$1.03 on Dec 9, 2025 (-3.40%)
Lowest Price (ATL)
$0.92948600 on Oct 4, 2024 (+7.45%)
Date of Issuance
Aug 26, 2021
Price (USD)
$1.65
Market Cap
$4.46B
24h Volume
$40.24M
Circulating Supply
2,686,614,464.49 GRAM
24h Change
0.53%
Highest Price (ATH)
$8.25 on Jun 15, 2024 (-79.88%)
Lowest Price (ATL)
$0.51936400 on Sep 21, 2021 (+219.64%)
Date of Issuance
Jul 23, 2017
Price (USD)
$205.14
Market Cap
$4.11B
24h Volume
$137.33M
Circulating Supply
20,049,462.50 BCH
24h Change
-3.46%
Highest Price (ATH)
$3,785.82 on Dec 20, 2017 (-94.60%)
Lowest Price (ATL)
$76.93 on Dec 16, 2018 (+165.38%)
Date of Issuance
Jul 3, 2025
Price (USD)
$2.92
Market Cap
$3.84B
24h Volume
$10.98M
Circulating Supply
1,314,210,882.98 M
24h Change
-3.64%
Highest Price (ATH)
$4.82 on Apr 24, 2026 (-39.07%)
Lowest Price (ATL)
$0.04746135 on Jul 4, 2025 (+6,084.98%)
Date of Issuance
Sep 17, 2019
Price (USD)
$0.08046898
Market Cap
$3.50B
24h Volume
$79.34M
Circulating Supply
43,473,263,316.15 HBAR
24h Change
-0.21%
Highest Price (ATH)
$0.56922900 on Sep 15, 2021 (-85.87%)
Lowest Price (ATL)
$0.00986111 on Jan 2, 2020 (+715.40%)
Date of Issuance
Apr 28, 2013
Price (USD)
$43.95
Market Cap
$3.40B
24h Volume
$215.97M
Circulating Supply
77,292,789.48 LTC
24h Change
-2.64%
Highest Price (ATH)
$410.26 on May 10, 2021 (-89.28%)
Lowest Price (ATL)
$1.15 on Jan 14, 2015 (+3,726.05%)
Date of Issuance
Jul 12, 2022
Price (USD)
$0.73837901
Market Cap
$2.98B
24h Volume
$436.90M
Circulating Supply
4,029,196,852.45 SUI
24h Change
-6.27%
Highest Price (ATH)
$5.35 on Jan 4, 2025 (-86.18%)
Lowest Price (ATL)
$0.36484600 on Oct 19, 2023 (+102.39%)
Date of Issuance
Aug 11, 2020
Price (USD)
$2.26
Market Cap
$2.94B
24h Volume
$467.23M
Circulating Supply
1,298,549,103.00 NEAR
24h Change
-1.80%
Highest Price (ATH)
$20.44 on Jan 16, 2022 (-88.92%)
Lowest Price (ATL)
$0.52676200 on Nov 4, 2020 (+329.72%)
Date of Issuance
Jul 13, 2020
Price (USD)
$6.58
Market Cap
$2.84B
24h Volume
$321.21M
Circulating Supply
431,771,961.17 AVAX
24h Change
-3.65%
Highest Price (ATH)
$144.96 on Nov 21, 2021 (-95.45%)
Lowest Price (ATL)
$2.80 on Dec 31, 2020 (+135.00%)
Date of Issuance
Aug 1, 2020
Price (USD)
$0.00000477
Market Cap
$2.81B
24h Volume
$64.10M
Circulating Supply
589,243,186,500,393.90 SHIB
24h Change
-3.78%
Highest Price (ATH)
$0.00008616 on Oct 28, 2021 (-94.46%)
Lowest Price (ATL)
$0.00000000 on Nov 28, 2020 (+8,460,030.59%)
Date of Issuance
Nov 5, 2024
Price (USD)
$0.99987508
Market Cap
$2.78B
24h Volume
$79.64M
Circulating Supply
2,777,006,607.67 USDG
24h Change
0.00%
Highest Price (ATH)
$1.65 on Jan 30, 2025 (-39.55%)
Lowest Price (ATL)
$0.90756100 on Nov 11, 2024 (+10.19%)
Date of Issuance
Aug 21, 2023
Price (USD)
$0.99968761
Market Cap
$2.74B
24h Volume
$110.56M
Circulating Supply
2,741,804,796.18 PYUSD
24h Change
0.00%
Highest Price (ATH)
$1.08 on Apr 2, 2026 (-7.47%)
Lowest Price (ATL)
$0.95942600 on Dec 5, 2024 (+4.23%)
Date of Issuance
Dec 14, 2018
Price (USD)
$0.05864368
Market Cap
$2.70B
24h Volume
$7.87M
Circulating Supply
46,022,089,355.59 CRO
24h Change
-1.16%
Highest Price (ATH)
$0.89154400 on Nov 24, 2021 (-93.41%)
Lowest Price (ATL)
$0.01211960 on Feb 8, 2019 (+384.08%)
Date of Issuance
Mar 6, 2023
Price (USD)
$239.29
Market Cap
$2.64B
24h Volume
$271.42M
Circulating Supply
11,029,837.11 TAO
24h Change
-5.78%
Highest Price (ATH)
$757.60 on Mar 7, 2024 (-68.43%)
Lowest Price (ATL)
$30.83 on May 14, 2023 (+675.76%)
Date of Issuance
Feb 7, 2020
Price (USD)
$4,230.78
Market Cap
$2.59B
24h Volume
$286.58M
Circulating Supply
612,823.65 XAUt
24h Change
-2.11%
Highest Price (ATH)
$5,504.62 on Jan 29, 2026 (-23.12%)
Lowest Price (ATL)
$1,447.84 on Mar 19, 2020 (+192.26%)
Date of Issuance
Oct 28, 2021
Price (USD)
$0.62354167
Market Cap
$2.13B
24h Volume
$1.52B
Circulating Supply
3,408,955,641.30 WLD
24h Change
-4.34%
Highest Price (ATH)
$11.74 on Mar 10, 2024 (-94.69%)
Lowest Price (ATL)
$0.23030600 on May 18, 2026 (+170.36%)
Date of Issuance
Sep 17, 2020
Price (USD)
$3.12
Market Cap
$1.94B
24h Volume
$362.43M
Circulating Supply
621,699,561.55 UNI
24h Change
-3.72%
Highest Price (ATH)
$44.92 on May 3, 2021 (-93.04%)
Lowest Price (ATL)
$1.03 on Sep 17, 2020 (+203.04%)
Date of Issuance
Sep 26, 2019
Price (USD)
$4,242.45
Market Cap
$1.93B
24h Volume
$187.61M
Circulating Supply
454,419.46 PAXG
24h Change
-2.12%
Highest Price (ATH)
$5,619.09 on Jan 29, 2026 (-24.53%)
Lowest Price (ATL)
$1,399.64 on Nov 18, 2019 (+202.97%)
Date of Issuance
Oct 1, 2024
Price (USD)
$0.05998628
Market Cap
$1.91B
24h Volume
$35.57M
Circulating Supply
31,774,052,708.00 WLFI
24h Change
-1.59%
Highest Price (ATH)
$0.33133600 on Sep 1, 2025 (-81.89%)
Lowest Price (ATL)
$0.05163200 on May 2, 2026 (+16.20%)
Date of Issuance
Jan 18, 2024
Price (USD)
$0.37424976
Market Cap
$1.82B
24h Volume
$166.30M
Circulating Supply
4,869,330,647.00 ONDO
24h Change
-0.09%
Highest Price (ATH)
$2.14 on Dec 16, 2024 (-82.54%)
Lowest Price (ATL)
$0.08217100 on Jan 18, 2024 (+354.64%)
Date of Issuance
Apr 25, 2025
Price (USD)
$0.66356525
Market Cap
$1.79B
24h Volume
$399.79M
Circulating Supply
2,697,779,099.76 ASTER
24h Change
-14.29%
Highest Price (ATH)
$2.41 on Sep 24, 2025 (-72.46%)
Lowest Price (ATL)
$0.09971300 on Sep 17, 2025 (+565.23%)
Date of Issuance
Jul 17, 2023
Price (USD)
$0.53721119
Market Cap
$1.77B
24h Volume
$28.75M
Circulating Supply
3,302,294,382.53 MNT
24h Change
-2.57%
Highest Price (ATH)
$2.86 on Oct 9, 2025 (-81.17%)
Lowest Price (ATL)
$0.30797800 on Oct 18, 2023 (+74.50%)
Date of Issuance
Aug 19, 2020
Price (USD)
$0.97686981
Market Cap
$1.65B
24h Volume
$104.85M
Circulating Supply
1,689,265,894.63 DOT
24h Change
-3.21%
Highest Price (ATH)
$54.98 on Nov 4, 2021 (-98.22%)
Lowest Price (ATL)
$0.89287500 on Jun 6, 2026 (+9.26%)
Date of Issuance
Dec 18, 2024
Price (USD)
$0.99997219
Market Cap
$1.65B
24h Volume
$191.49M
Circulating Supply
1,647,825,846.43 RLUSD
24h Change
0.01%
Highest Price (ATH)
$1.07 on Dec 26, 2024 (-6.77%)
Lowest Price (ATL)
$0.96229200 on Dec 18, 2024 (+3.93%)
Date of Issuance
Apr 30, 2019
Price (USD)
$73.19
Market Cap
$1.54B
24h Volume
$17.90M
Circulating Supply
21,000,000.00 OKB
24h Change
-1.80%
Highest Price (ATH)
$228.74 on Oct 5, 2025 (-68.01%)
Lowest Price (ATL)
$0.58060800 on Jan 14, 2019 (+12,501.73%)
Date of Issuance
Feb 11, 2025
Price (USD)
$0.13124614
Market Cap
$1.42B
24h Volume
$8.61M
Circulating Supply
10,791,861,106.75 PI
24h Change
-0.41%
Highest Price (ATH)
$2.99 on Feb 26, 2025 (-95.60%)
Lowest Price (ATL)
$0.11886900 on Jun 6, 2026 (+10.44%)
Date of Issuance
May 2, 2022
Price (USD)
$0.99885789
Market Cap
$1.36B
24h Volume
$64.82M
Circulating Supply
1,363,164,886.00 USDD
24h Change
-0.02%
Highest Price (ATH)
$1.05 on Oct 23, 2023 (-5.02%)
Lowest Price (ATL)
$0.92806700 on Jun 19, 2022 (+7.63%)
Date of Issuance
Sep 18, 2024
Price (USD)
$0.05775249
Market Cap
$1.34B
24h Volume
$16.47M
Circulating Supply
23,286,041,592.25 SKY
24h Change
-1.34%
Highest Price (ATH)
$0.10053500 on Dec 4, 2024 (-42.51%)
Lowest Price (ATL)
$0.03582727 on Feb 3, 2025 (+61.29%)
Date of Issuance
Mar 23, 2021
Price (USD)
$2.28
Market Cap
$1.26B
24h Volume
$65.91M
Circulating Supply
554,142,290.19 ICP
24h Change
-5.60%
Highest Price (ATH)
$700.65 on May 10, 2021 (-99.67%)
Lowest Price (ATL)
$2.02 on Feb 24, 2026 (+13.01%)
Date of Issuance
Jul 29, 2021
Price (USD)
$1.79
Market Cap
$1.25B
24h Volume
$12.82M
Circulating Supply
698,768,697.21 BGB
24h Change
-1.01%
Highest Price (ATH)
$8.45 on Dec 27, 2024 (-78.75%)
Lowest Price (ATL)
$0.01427950 on Jun 25, 2020 (+12,471.87%)
Date of Issuance
Oct 7, 2020
Price (USD)
$14.51
Market Cap
$1.22B
24h Volume
$41.82M
Circulating Supply
83,733,681.59 DEXE
24h Change
-7.81%
Highest Price (ATH)
$32.38 on Mar 8, 2021 (-55.16%)
Lowest Price (ATL)
$0.67156300 on Nov 6, 2020 (+2,061.99%)
Date of Issuance
Apr 17, 2023
Price (USD)
$0.00000288
Market Cap
$1.19B
24h Volume
$192.72M
Circulating Supply
413,772,473,444,475.90 PEPE
24h Change
-2.40%
Highest Price (ATH)
$0.00002803 on Dec 9, 2024 (-89.71%)
Lowest Price (ATL)
$0.00000005 on Apr 18, 2023 (+5,125.74%)
Date of Issuance
Oct 2, 2020
Price (USD)
$73.58
Market Cap
$1.13B
24h Volume
$174.10M
Circulating Supply
15,409,463.83 AAVE
24h Change
-1.80%
Highest Price (ATH)
$661.69 on May 18, 2021 (-88.88%)
Lowest Price (ATL)
$26.02 on Nov 5, 2020 (+182.53%)
Date of Issuance
Jul 24, 2016
Price (USD)
$7.17
Market Cap
$1.13B
24h Volume
$37.41M
Circulating Supply
157,154,426.67 ETC
24h Change
-2.08%
Highest Price (ATH)
$167.09 on May 6, 2021 (-95.70%)
Lowest Price (ATL)
$0.61503800 on Jul 25, 2016 (+1,066.94%)
Date of Issuance
Dec 12, 2025
Price (USD)
$0.99983994
Market Cap
$1.01B
24h Volume
$206.85M
Circulating Supply
1,010,558,683.01 U
24h Change
0.02%
Highest Price (ATH)
$1.00 on Feb 5, 2026 (-0.79%)
Lowest Price (ATL)
$0.96815800 on Dec 21, 2025 (+3.26%)
Date of Issuance
Nov 21, 2024
Price (USD)
$1.97
Market Cap
$990.91M
24h Volume
$19.69M
Circulating Supply
502,508,110.64 MORPHO
24h Change
0.48%
Highest Price (ATH)
$4.17 on Jan 17, 2025 (-52.71%)
Lowest Price (ATL)
$0.71315100 on Nov 25, 2024 (+176.50%)
Date of Issuance
Oct 24, 2017
Price (USD)
$7.23
Market Cap
$973.70M
24h Volume
$2.33M
Circulating Supply
134,655,021.29 KCS
24h Change
-0.57%
Highest Price (ATH)
$28.83 on Dec 1, 2021 (-74.87%)
Lowest Price (ATL)
$0.34286300 on Feb 7, 2019 (+2,012.98%)
Date of Issuance
Mar 14, 2019
Price (USD)
$1.83
Market Cap
$942.31M
24h Volume
$47.23M
Circulating Supply
514,451,549.54 ATOM
24h Change
-7.58%
Highest Price (ATH)
$43.84 on Sep 20, 2021 (-95.82%)
Lowest Price (ATL)
$1.16 on Mar 13, 2020 (+57.89%)
Date of Issuance
Jun 20, 2019
Price (USD)
$0.10076314
Market Cap
$899.42M
24h Volume
$52.30M
Circulating Supply
8,926,127,647.51 ALGO
24h Change
4.32%
Highest Price (ATH)
$3.56 on Jun 20, 2019 (-97.16%)
Lowest Price (ATL)
$0.08009200 on Mar 29, 2026 (+26.19%)
Date of Issuance
Jun 11, 2020
Price (USD)
$1.71
Market Cap
$889.28M
24h Volume
$42.21M
Circulating Supply
518,772,101.28 RENDER
24h Change
0.32%
Highest Price (ATH)
$13.53 on Mar 17, 2024 (-87.34%)
Lowest Price (ATL)
$0.03665669 on Jun 16, 2020 (+4,571.61%)
Date of Issuance
Mar 29, 2024
Price (USD)
$0.09448589
Market Cap
$878.13M
24h Volume
$269.56M
Circulating Supply
9,293,750,000.00 ENA
24h Change
4.53%
Highest Price (ATH)
$1.52 on Apr 11, 2024 (-93.87%)
Lowest Price (ATL)
$0.07049000 on Jun 10, 2026 (+31.90%)
Date of Issuance
Aug 10, 2018
Price (USD)
$69.91
Market Cap
$844.11M
24h Volume
$6.07M
Circulating Supply
12,072,738.00 QNT
24h Change
-1.26%
Highest Price (ATH)
$427.42 on Sep 11, 2021 (-83.63%)
Lowest Price (ATL)
$0.21577300 on Aug 23, 2018 (+32,319.69%)
Date of Issuance
Jun 1, 2022
Price (USD)
$0.03058504
Market Cap
$841.62M
24h Volume
$14.20M
Circulating Supply
27,517,472,708.30 KAS
24h Change
-4.71%
Highest Price (ATH)
$0.20741100 on Aug 1, 2024 (-85.23%)
Lowest Price (ATL)
$0.00017105 on May 26, 2022 (+17,798.22%)
Date of Issuance
Oct 30, 2023
Price (USD)
$0.07783362
Market Cap
$829.95M
24h Volume
$55.30M
Circulating Supply
10,663,073,349.85 POL
24h Change
1.20%
Highest Price (ATH)
$1.29 on Mar 13, 2024 (-93.95%)
Lowest Price (ATL)
$0.07128800 on Jun 5, 2026 (+9.10%)
Date of Issuance
Nov 6, 2025
Price (USD)
$0.03369479
Market Cap
$798.80M
24h Volume
$23.00M
Circulating Supply
23,706,806,927.00 STABLE
24h Change
0.11%
Highest Price (ATH)
$0.04267238 on May 14, 2026 (-21.08%)
Lowest Price (ATL)
$0.00922140 on Dec 24, 2025 (+265.19%)
Date of Issuance
Oct 7, 2025
Price (USD)
$0.72999010
Market Cap
$729.99M
24h Volume
$20.99M
Circulating Supply
1,000,000,000.00 币安人生
24h Change
7.83%
Highest Price (ATH)
$0.89531900 on Jun 7, 2026 (-18.40%)
Lowest Price (ATL)
$0.03843448 on Mar 29, 2026 (+1,800.79%)
Date of Issuance
Jan 28, 2025
Price (USD)
$15.15
Market Cap
$708.77M
24h Volume
$33.51M
Circulating Supply
46,769,053.75 VVV
24h Change
-7.25%
Highest Price (ATH)
$22.58 on Jan 28, 2025 (-33.07%)
Lowest Price (ATL)
$0.91975000 on Dec 1, 2025 (+1,543.27%)
Date of Issuance
Jun 23, 2025
Price (USD)
$0.24931520
Market Cap
$706.10M
24h Volume
$68.97M
Circulating Supply
2,832,142,857.00 H
24h Change
24.14%
Highest Price (ATH)
$0.84386700 on Jun 2, 2026 (-70.28%)
Lowest Price (ATL)
$0.01810273 on Jun 27, 2025 (+1,285.20%)
Date of Issuance
Aug 20, 2019
Price (USD)
$6.59
Market Cap
$702.25M
24h Volume
$3.73M
Circulating Supply
106,527,208.12 GT
24h Change
-2.41%
Highest Price (ATH)
$25.38 on Jan 26, 2025 (-74.02%)
Lowest Price (ATL)
$0.25754000 on Mar 13, 2020 (+2,460.00%)
Date of Issuance
May 7, 2020
Price (USD)
$0.08154630
Market Cap
$696.71M
24h Volume
$32.94M
Circulating Supply
8,543,764,567.31 JST
24h Change
-1.36%
Highest Price (ATH)
$0.19325400 on Apr 5, 2021 (-57.53%)
Lowest Price (ATL)
$0.00476275 on May 9, 2020 (+1,622.98%)
Date of Issuance
Dec 11, 2020
Price (USD)
$0.00741044
Market Cap
$633.62M
24h Volume
$3.10M
Circulating Supply
85,503,969,448.82 FLR
24h Change
-3.31%
Highest Price (ATH)
$0.15007300 on Jan 10, 2023 (-95.06%)
Lowest Price (ATL)
$0.00649180 on Jun 6, 2026 (+14.06%)
Date of Issuance
Dec 13, 2017
Price (USD)
$0.79436752
Market Cap
$627.97M
24h Volume
$81.95M
Circulating Supply
790,525,719.00 FIL
24h Change
-1.73%
Highest Price (ATH)
$236.84 on Apr 1, 2021 (-99.66%)
Lowest Price (ATL)
$0.67756500 on Jun 6, 2026 (+17.31%)
Date of Issuance
Jan 31, 2024
Price (USD)
$0.18887844
Market Cap
$627.14M
24h Volume
$22.89M
Circulating Supply
3,320,312,968.08 JUP
24h Change
-1.84%
Highest Price (ATH)
$2.00 on Jan 31, 2024 (-90.56%)
Lowest Price (ATL)
$0.13580100 on Feb 12, 2026 (+38.91%)
Date of Issuance
Apr 12, 2018
Price (USD)
$0.03034089
Market Cap
$623.74M
24h Volume
$11.02M
Circulating Supply
20,557,801,833.12 XDC
24h Change
1.05%
Highest Price (ATH)
$0.19275400 on Aug 21, 2021 (-84.23%)
Lowest Price (ATL)
$0.00039532 on Jul 22, 2019 (+7,585.32%)
Date of Issuance
Mar 23, 2023
Price (USD)
$0.08514693
Market Cap
$541.78M
24h Volume
$57.18M
Circulating Supply
6,362,841,042.00 ARB
24h Change
-1.06%
Highest Price (ATH)
$2.39 on Jan 12, 2024 (-96.44%)
Lowest Price (ATL)
$0.07461300 on Jun 6, 2026 (+14.04%)
Date of Issuance
Oct 19, 2022
Price (USD)
$0.64680102
Market Cap
$538.14M
24h Volume
$71.99M
Circulating Supply
832,007,185.83 APT
24h Change
-2.88%
Highest Price (ATH)
$19.92 on Jan 26, 2023 (-96.75%)
Lowest Price (ATL)
$0.60973300 on Jun 10, 2026 (+6.12%)
Date of Issuance
May 1, 2018
Price (USD)
$0.80697746
Market Cap
$521.43M
24h Volume
$6.19M
Circulating Supply
646,145,839.57 NEXO
24h Change
-2.52%
Highest Price (ATH)
$4.07 on May 12, 2021 (-80.16%)
Lowest Price (ATL)
$0.04515276 on Sep 13, 2018 (+1,687.06%)
Date of Issuance
Sep 29, 2020
Price (USD)
$5.21
Market Cap
$520.97M
24h Volume
$94.71M
Circulating Supply
99,970,954.50 INJ
24h Change
-3.11%
Highest Price (ATH)
$52.62 on Mar 14, 2024 (-90.09%)
Lowest Price (ATL)
$0.65740100 on Nov 3, 2020 (+692.83%)
Date of Issuance
May 14, 2025
Price (USD)
$0.00148075
Market Cap
$513.85M
24h Volume
$55.70M
Circulating Supply
347,018,969,395.90 PUMP
24h Change
0.12%
Highest Price (ATH)
$0.00881908 on Sep 14, 2025 (-83.21%)
Lowest Price (ATL)
$0.00131641 on Jun 6, 2026 (+12.46%)
Date of Issuance
Dec 8, 2025
Price (USD)
$0.02998046
Market Cap
$497.90M
24h Volume
$52.39M
Circulating Supply
16,607,399,401.00 NIGHT
24h Change
-4.35%
Highest Price (ATH)
$0.11852900 on Dec 9, 2025 (-74.52%)
Lowest Price (ATL)
$0.02378032 on Dec 9, 2025 (+26.96%)
Date of Issuance
Mar 6, 2018
Price (USD)
$0.99778148
Market Cap
$493.42M
24h Volume
$22.08M
Circulating Supply
494,515,083.00 TUSD
24h Change
-0.02%
Highest Price (ATH)
$1.62 on Aug 26, 2018 (-38.33%)
Lowest Price (ATL)
$0.88355000 on Mar 12, 2020 (+12.96%)
Date of Issuance
Oct 30, 2025
Price (USD)
$1.70
Market Cap
$490.98M
24h Volume
$69.39M
Circulating Supply
288,016,666.00 BEAT
24h Change
-12.25%
Highest Price (ATH)
$10.99 on Jun 12, 2026 (-85.18%)
Lowest Price (ATL)
$0.06792500 on Nov 2, 2025 (+2,296.79%)
Date of Issuance
Feb 14, 2014
Price (USD)
$36.03
Market Cap
$458.86M
24h Volume
$60.92M
Circulating Supply
12,735,341.72 DASH
24h Change
-2.58%
Highest Price (ATH)
$1,493.59 on Dec 20, 2017 (-97.58%)
Lowest Price (ATL)
$0.21389900 on Feb 14, 2014 (+16,737.48%)
Date of Issuance
Mar 2, 2019
Price (USD)
$0.19730179
Market Cap
$445.68M
24h Volume
$137.66M
Circulating Supply
2,258,881,093.93 FET
24h Change
-4.50%
Highest Price (ATH)
$3.45 on Mar 28, 2024 (-94.29%)
Lowest Price (ATL)
$0.00816959 on Mar 13, 2020 (+2,313.26%)
Date of Issuance
Jan 18, 2025
Price (USD)
$1.86
Market Cap
$442.77M
24h Volume
$238.88M
Circulating Supply
237,413,140.87 TRUMP
24h Change
-2.74%
Highest Price (ATH)
$73.43 on Jan 19, 2025 (-97.45%)
Lowest Price (ATL)
$1.50 on Jun 6, 2026 (+24.12%)
Date of Issuance
Feb 2, 2024
Price (USD)
$0.46015997
Market Cap
$440.38M
24h Volume
$86.58M
Circulating Supply
957,023,638.52 AERO
24h Change
-7.44%
Highest Price (ATH)
$2.32 on Dec 7, 2024 (-80.17%)
Lowest Price (ATL)
$0.00001861 on Oct 17, 2023 (+2,467,742.68%)
Date of Issuance
Sep 25, 2020
Price (USD)
$1.34
Market Cap
$437.37M
24h Volume
$25.15M
Circulating Supply
324,092,828.90 CAKE
24h Change
-3.34%
Highest Price (ATH)
$43.96 on Apr 30, 2021 (-96.93%)
Lowest Price (ATL)
$0.19444100 on Nov 3, 2020 (+593.91%)
Date of Issuance
Jun 16, 2022
Price (USD)
$1.14
Market Cap
$431.76M
24h Volume
$52.17M
Circulating Supply
376,196,152.53 EURC
24h Change
-0.99%
Highest Price (ATH)
$1.35 on Mar 14, 2023 (-15.10%)
Lowest Price (ATL)
$0.05284800 on Dec 9, 2022 (+2,071.82%)
Date of Issuance
Aug 22, 2017
Price (USD)
$0.00495174
Market Cap
$425.78M
24h Volume
$12.47M
Circulating Supply
85,985,041,177.00 VET
24h Change
-1.96%
Highest Price (ATH)
$0.28099100 on Apr 19, 2021 (-98.23%)
Lowest Price (ATL)
$0.00191713 on Mar 13, 2020 (+158.28%)
Date of Issuance
Dec 17, 2024
Price (USD)
$0.00675413
Market Cap
$424.57M
24h Volume
$82.24M
Circulating Supply
62,860,396,090.04 PENGU
24h Change
-4.59%
Highest Price (ATH)
$0.06844700 on Dec 17, 2024 (-90.14%)
Lowest Price (ATL)
$0.00371517 on Apr 9, 2025 (+81.62%)
Date of Issuance
Dec 30, 2025
Price (USD)
$1.63
Market Cap
$409.69M
24h Volume
$77.51M
Circulating Supply
250,000,000.00 LIT
24h Change
-10.39%
Highest Price (ATH)
$7.86 on Dec 30, 2025 (-79.23%)
Lowest Price (ATL)
$0.78094500 on Mar 31, 2026 (+108.95%)
Date of Issuance
Dec 30, 2022
Price (USD)
$0.00000458
Market Cap
$403.43M
24h Volume
$38.38M
Circulating Supply
87,994,719,363,123.80 BONK
24h Change
-2.89%
Highest Price (ATH)
$0.00005825 on Nov 20, 2024 (-92.12%)
Lowest Price (ATL)
$0.00000008 on Dec 29, 2022 (+5,221.80%)
Date of Issuance
Feb 15, 2024
Price (USD)
$0.59796685
Market Cap
$392.91M
24h Volume
$67.26M
Circulating Supply
657,070,334.64 VIRTUAL
24h Change
-3.26%
Highest Price (ATH)
$5.07 on Jan 2, 2025 (-88.21%)
Lowest Price (ATL)
$0.00748604 on Jan 23, 2024 (+7,875.32%)
Date of Issuance
Jul 26, 2019
Price (USD)
$0.00007083
Market Cap
$390.90M
24h Volume
$19.31M
Circulating Supply
5,518,228,808,915.05 LUNC
24h Change
-4.14%
Highest Price (ATH)
$119.18 on Apr 5, 2022 (-99.99%)
Lowest Price (ATL)
$0.00000099 on May 13, 2022 (+6,986.25%)
Date of Issuance
Aug 14, 2023
Price (USD)
$0.05404513
Market Cap
$390.09M
24h Volume
$42.64M
Circulating Supply
7,217,777,777.00 SEI
24h Change
-1.77%
Highest Price (ATH)
$1.14 on Mar 16, 2024 (-95.25%)
Lowest Price (ATL)
$0.04470150 on Jun 6, 2026 (+20.87%)
Date of Issuance
Aug 17, 2023
Price (USD)
$0.39783327
Market Cap
$370.38M
24h Volume
$43.29M
Circulating Supply
930,993,090.07 SPX
24h Change
-10.21%
Highest Price (ATH)
$2.27 on Jul 28, 2025 (-82.54%)
Lowest Price (ATL)
$0.00131808 on Feb 4, 2024 (+29,964.70%)
Date of Issuance
Oct 31, 2023
Price (USD)
$0.38958836
Market Cap
$358.40M
24h Volume
$39.21M
Circulating Supply
919,932,996.62 TIA
24h Change
-1.02%
Highest Price (ATH)
$20.85 on Feb 10, 2024 (-98.13%)
Lowest Price (ATL)
$0.27966500 on Apr 5, 2026 (+39.11%)
Date of Issuance
Apr 20, 2025
Price (USD)
$0.35204385
Market Cap
$352.04M
24h Volume
$39.19M
Circulating Supply
1,000,000,000.00 SKYAI
24h Change
-1.93%
Highest Price (ATH)
$0.85425300 on May 6, 2026 (-57.58%)
Lowest Price (ATL)
$0.01433298 on Oct 11, 2025 (+2,427.85%)
Date of Issuance
Jul 26, 2023
Price (USD)
$0.99712313
Market Cap
$351.50M
24h Volume
$222.26M
Circulating Supply
352,516,532.03 FDUSD
24h Change
-0.09%
Highest Price (ATH)
$1.15 on Feb 3, 2025 (-13.39%)
Lowest Price (ATL)
$0.94037700 on Dec 5, 2024 (+6.03%)
Date of Issuance
Dec 7, 2023
Price (USD)
$0.72012416
Market Cap
$348.85M
24h Volume
$86.11M
Circulating Supply
484,436,143.70 JTO
24h Change
-2.18%
Highest Price (ATH)
$6.01 on Dec 7, 2023 (-88.05%)
Lowest Price (ATL)
$0.21813700 on Feb 6, 2026 (+229.20%)
Date of Issuance
Jun 20, 2024
Price (USD)
$0.99831057
Market Cap
$347.92M
24h Volume
$35.04M
Circulating Supply
348,509,855.49 ZRO
24h Change
-2.38%
Highest Price (ATH)
$7.47 on Dec 6, 2024 (-86.63%)
Lowest Price (ATL)
$0.79974700 on Jun 10, 2026 (+24.89%)
Date of Issuance
Aug 14, 2020
Price (USD)
$0.22600577
Market Cap
$343.11M
24h Volume
$65.43M
Circulating Supply
1,518,130,818.25 CRV
24h Change
-5.80%
Highest Price (ATH)
$15.37 on Aug 14, 2020 (-98.53%)
Lowest Price (ATL)
$0.17168300 on Jun 6, 2026 (+31.45%)
Date of Issuance
Oct 28, 2019
Price (USD)
$0.18655095
Market Cap
$338.52M
24h Volume
$7.00M
Circulating Supply
1,814,605,788.19 STX
24h Change
-2.23%
Highest Price (ATH)
$3.86 on Apr 1, 2024 (-95.17%)
Lowest Price (ATL)
$0.04559639 on Mar 13, 2020 (+308.94%)
Date of Issuance
Mar 13, 2024
Price (USD)
$0.36289498
Market Cap
$336.54M
24h Volume
$91.99M
Circulating Supply
927,366,299.00 ETHFI
24h Change
4.06%
Highest Price (ATH)
$8.53 on Mar 27, 2024 (-95.75%)
Lowest Price (ATL)
$0.26882800 on Jun 5, 2026 (+34.70%)
Date of Issuance
Oct 29, 2025
Price (USD)
$0.18572299
Market Cap
$334.30M
24h Volume
$20.50M
Circulating Supply
1,800,000,000.00 KITE
24h Change
0.87%
Highest Price (ATH)
$0.31974700 on Mar 6, 2026 (-41.66%)
Lowest Price (ATL)
$0.06181900 on Nov 4, 2025 (+201.72%)
Date of Issuance
Jun 21, 2021
Price (USD)
$0.01703459
Market Cap
$327.60M
24h Volume
$66.44M
Circulating Supply
19,231,207,016.78 SUN
24h Change
-0.47%
Highest Price (ATH)
$66.45 on Sep 11, 2020 (-99.97%)
Lowest Price (ATL)
$0.00462303 on Nov 14, 2022 (+268.45%)
Date of Issuance
Nov 20, 2023
Price (USD)
$0.03763611
Market Cap
$296.38M
24h Volume
$15.78M
Circulating Supply
7,874,981,857.38 PYTH
24h Change
-4.86%
Highest Price (ATH)
$1.20 on Mar 16, 2024 (-96.85%)
Lowest Price (ATL)
$0.02962831 on Jun 6, 2026 (+26.95%)
Date of Issuance
Jun 24, 2021
Price (USD)
$0.14213627
Market Cap
$284.27M
24h Volume
$13.64M
Circulating Supply
2,000,000,000.00 IMX
24h Change
-1.97%
Highest Price (ATH)
$9.52 on Nov 26, 2021 (-98.50%)
Lowest Price (ATL)
$0.12042500 on Jun 6, 2026 (+17.91%)
Date of Issuance
May 1, 2017
Price (USD)
$105.04
Market Cap
$277.26M
24h Volume
$2.31M
Circulating Supply
2,639,510.16 GNO
24h Change
-0.50%
Highest Price (ATH)
$644.20 on Nov 8, 2021 (-83.72%)
Lowest Price (ATL)
$6.88 on Mar 13, 2020 (+1,423.36%)
Date of Issuance
May 14, 2021
Price (USD)
$0.00000026
Market Cap
$263.06M
24h Volume
$8.77M
Circulating Supply
990,105,592,982,874.80 NFT
24h Change
0.22%
Highest Price (ATH)
$0.00000753 on Sep 5, 2021 (-96.47%)
Lowest Price (ATL)
$0.00000025 on Jun 14, 2026 (+2.16%)
Date of Issuance
Jan 31, 2019
Price (USD)
$0.00000026
Market Cap
$260.39M
24h Volume
$6.13M
Circulating Supply
987,037,885,840,674.80 BTT
24h Change
-0.75%
Highest Price (ATH)
$0.00000343 on Jan 21, 2022 (-92.30%)
Lowest Price (ATL)
$0.00000025 on Jun 5, 2026 (+1.76%)
Date of Issuance
Apr 15, 2024
Price (USD)
$0.00257925
Market Cap
$257.92M
24h Volume
$9.63M
Circulating Supply
99,998,776,070.70 ZBCN
24h Change
-0.74%
Highest Price (ATH)
$0.00700261 on May 30, 2025 (-62.99%)
Lowest Price (ATL)
$0.00069854 on Aug 5, 2024 (+270.98%)
Date of Issuance
Oct 6, 2017
Price (USD)
$0.23533735
Market Cap
$256.09M
24h Volume
$10.51M
Circulating Supply
1,088,180,462.68 XTZ
24h Change
-3.32%
Highest Price (ATH)
$9.12 on Oct 4, 2021 (-97.41%)
Lowest Price (ATL)
$0.22508000 on Jun 10, 2026 (+4.51%)
Date of Issuance
Jul 9, 2021
Price (USD)
$0.00002680
Market Cap
$255.93M
24h Volume
$34.50M
Circulating Supply
9,547,093,220,165.19 FLOKI
24h Change
2.60%
Highest Price (ATH)
$0.00034495 on Jun 5, 2024 (-92.22%)
Lowest Price (ATL)
$0.00000008 on Jul 6, 2021 (+31,735.07%)
Date of Issuance
Nov 11, 2020
Price (USD)
$0.04871963
Market Cap
$254.19M
24h Volume
$18.44M
Circulating Supply
5,217,396,199.14 CFX
24h Change
-6.34%
Highest Price (ATH)
$1.70 on Mar 27, 2021 (-97.13%)
Lowest Price (ATL)
$0.02199898 on Dec 30, 2022 (+121.30%)
Date of Issuance
Sep 29, 2025
Price (USD)
$0.07250488
Market Cap
$251.69M
24h Volume
$7.39M
Circulating Supply
3,471,417,500.00 2Z
24h Change
-3.69%
Highest Price (ATH)
$0.89367900 on Oct 2, 2025 (-91.88%)
Lowest Price (ATL)
$0.06592700 on Feb 24, 2026 (+10.05%)
Date of Issuance
Jul 4, 2024
Price (USD)
$0.02121266
Market Cap
$250.84M
24h Volume
$31.65M
Circulating Supply
11,825,165,000.00 MON
24h Change
-2.98%
Highest Price (ATH)
$0.04882901 on Nov 26, 2025 (-56.45%)
Lowest Price (ATL)
$0.01636691 on Feb 6, 2026 (+29.91%)
Date of Issuance
Apr 29, 2021
Price (USD)
$1.44
Market Cap
$247.42M
24h Volume
$40.84M
Circulating Supply
170,991,283.55 PENDLE
24h Change
-0.99%
Highest Price (ATH)
$7.50 on Apr 11, 2024 (-80.74%)
Lowest Price (ATL)
$0.03377729 on Nov 14, 2022 (+4,177.08%)
Date of Issuance
Feb 11, 2021
Price (USD)
$0.00488239
Market Cap
$241.41M
24h Volume
$12.66M
Circulating Supply
49,444,999,677.16 JASMY
24h Change
-3.31%
Highest Price (ATH)
$4.79 on Feb 16, 2021 (-99.89%)
Lowest Price (ATL)
$0.00275026 on Dec 29, 2022 (+77.29%)
Date of Issuance
Jul 1, 2019
Price (USD)
$0.02301828
Market Cap
$239.87M
24h Volume
$60.91M
Circulating Supply
10,420,737,615.00 CHZ
24h Change
-4.79%
Highest Price (ATH)
$0.87863300 on Mar 13, 2021 (-97.38%)
Lowest Price (ATL)
$0.00410887 on Sep 28, 2019 (+459.28%)
Date of Issuance
Oct 29, 2024
Price (USD)
$0.03765932
Market Cap
$239.00M
24h Volume
$8.02M
Circulating Supply
6,346,447,914.69 KAIA
24h Change
0.34%
Highest Price (ATH)
$0.40669800 on Dec 3, 2024 (-90.70%)
Lowest Price (ATL)
$0.03477992 on Jun 10, 2026 (+8.64%)
Date of Issuance
Dec 15, 2020
Price (USD)
$0.28067170
Market Cap
$236.56M
24h Volume
$56.63M
Circulating Supply
842,834,643.45 LDO
24h Change
-2.72%
Highest Price (ATH)
$7.30 on Aug 20, 2021 (-96.16%)
Lowest Price (ATL)
$0.24378400 on Jun 6, 2026 (+14.96%)
Date of Issuance
Nov 9, 2018
Price (USD)
$11.79
Market Cap
$236.33M
24h Volume
$14.01M
Circulating Supply
20,044,040.62 BSV
24h Change
-3.96%
Highest Price (ATH)
$489.75 on Apr 16, 2021 (-97.58%)
Lowest Price (ATL)
$11.09 on Jun 11, 2026 (+6.45%)
Date of Issuance
May 31, 2022
Price (USD)
$0.10855746
Market Cap
$234.08M
24h Volume
$57.22M
Circulating Supply
2,156,237,058.00 OP
24h Change
1.92%
Highest Price (ATH)
$4.84 on Mar 6, 2024 (-97.75%)
Lowest Price (ATL)
$0.08887800 on Jun 10, 2026 (+22.29%)
Date of Issuance
Jan 14, 2018
Price (USD)
$0.00241442
Market Cap
$231.96M
24h Volume
$858.13K
Circulating Supply
96,074,246,575.31 TEL
24h Change
-3.10%
Highest Price (ATH)
$0.06448300 on May 11, 2021 (-96.25%)
Lowest Price (ATL)
$0.00006474 on Mar 13, 2020 (+3,631.74%)
Date of Issuance
Feb 20, 2024
Price (USD)
$0.03434427
Market Cap
$223.87M
24h Volume
$19.18M
Circulating Supply
6,518,393,918.34 STRK
24h Change
-2.63%
Highest Price (ATH)
$4.41 on Feb 20, 2024 (-99.22%)
Lowest Price (ATL)
$0.02985005 on Jun 6, 2026 (+15.09%)
Date of Issuance
May 16, 2025
Price (USD)
$0.22360252
Market Cap
$223.60M
24h Volume
$4.51M
Circulating Supply
1,000,000,000.00 B
24h Change
-1.74%
Highest Price (ATH)
$0.76352000 on May 14, 2026 (-70.27%)
Lowest Price (ATL)
$0.08297300 on Oct 10, 2025 (+173.56%)
Date of Issuance
Oct 16, 2020
Price (USD)
$0.73292624
Market Cap
$216.14M
24h Volume
$15.22M
Circulating Supply
294,905,837.14 AKT
24h Change
-10.80%
Highest Price (ATH)
$8.07 on Apr 6, 2021 (-90.92%)
Lowest Price (ATL)
$0.16499400 on Nov 21, 2022 (+344.27%)
Date of Issuance
Nov 9, 2021
Price (USD)
$5.32
Market Cap
$215.14M
24h Volume
$11.96M
Circulating Supply
40,408,647.34 ENS
24h Change
-0.83%
Highest Price (ATH)
$83.40 on Nov 11, 2021 (-93.61%)
Lowest Price (ATL)
$4.29 on Jun 6, 2026 (+24.08%)
Date of Issuance
Sep 23, 2025
Price (USD)
$0.07381172
Market Cap
$212.21M
24h Volume
$15.77M
Circulating Supply
2,875,000,000.00 FF
24h Change
-2.54%
Highest Price (ATH)
$0.77081400 on Sep 29, 2025 (-90.40%)
Lowest Price (ATL)
$0.06133800 on May 4, 2026 (+20.54%)
Date of Issuance
Jun 13, 2017
Price (USD)
$0.04668530
Market Cap
$209.76M
24h Volume
$10.51M
Circulating Supply
4,493,028,650.00 IOTA
24h Change
-2.49%
Highest Price (ATH)
$5.25 on Dec 19, 2017 (-99.11%)
Lowest Price (ATL)
$0.04199497 on Jun 6, 2026 (+11.14%)
Date of Issuance
Dec 17, 2020
Price (USD)
$0.01923537
Market Cap
$209.04M
24h Volume
$14.66M
Circulating Supply
10,867,633,111.15 GRT
24h Change
-3.34%
Highest Price (ATH)
$2.84 on Feb 12, 2021 (-99.32%)
Lowest Price (ATL)
$0.01847949 on Jun 10, 2026 (+4.06%)
Date of Issuance
Feb 10, 2016
Price (USD)
$11.86
Market Cap
$207.33M
24h Volume
$1.52M
Circulating Supply
17,472,273.07 DCR
24h Change
-3.39%
Highest Price (ATH)
$247.35 on Apr 17, 2021 (-95.20%)
Lowest Price (ATL)
$0.43154000 on Dec 26, 2016 (+2,651.17%)
Date of Issuance
Jan 16, 2026
Price (USD)
$0.11021113
Market Cap
$192.87M
24h Volume
$103.29M
Circulating Supply
1,750,000,000.00 GWEI
24h Change
-7.48%
Highest Price (ATH)
$0.21557400 on Jun 13, 2026 (-49.43%)
Lowest Price (ATL)
$0.01667836 on Jan 21, 2026 (+553.63%)
Date of Issuance
Oct 31, 2025
Price (USD)
$0.70036998
Market Cap
$186.02M
24h Volume
$27.42M
Circulating Supply
265,602,220.00 PIEVERSE
24h Change
-2.98%
Highest Price (ATH)
$1.65 on Apr 20, 2026 (-57.04%)
Lowest Price (ATL)
$0.11936300 on Nov 14, 2025 (+494.93%)
Date of Issuance
Sep 25, 2025
Price (USD)
$0.10202874
Market Cap
$183.65M
24h Volume
$332.48M
Circulating Supply
1,800,000,000.00 XPL
24h Change
-9.48%
Highest Price (ATH)
$1.68 on Sep 28, 2025 (-93.95%)
Lowest Price (ATL)
$0.06027200 on Jun 10, 2026 (+68.84%)
Date of Issuance
May 8, 2026
Price (USD)
$0.00000299
Market Cap
$179.96M
24h Volume
$23.77M
Circulating Supply
60,000,000,000,000.00 NEX
24h Change
-0.88%
Highest Price (ATH)
$0.00000688 on May 21, 2026 (-56.39%)
Lowest Price (ATL)
$0.00000279 on Jun 4, 2026 (+7.36%)
Date of Issuance
Jan 25, 2018
Price (USD)
$0.35030854
Market Cap
$175.15M
24h Volume
$11.66M
Circulating Supply
500,000,000.00 TRAC
24h Change
-1.37%
Highest Price (ATH)
$3.50 on Nov 3, 2021 (-90.02%)
Lowest Price (ATL)
$0.00385262 on Mar 13, 2020 (+8,975.86%)
Date of Issuance
Jun 16, 2020
Price (USD)
$17.52
Market Cap
$175.13M
24h Volume
$9.30M
Circulating Supply
9,993,124.31 COMP
24h Change
-1.28%
Highest Price (ATH)
$854.45 on May 12, 2021 (-97.94%)
Lowest Price (ATL)
$15.21 on Feb 6, 2026 (+15.22%)
Date of Issuance
Jul 4, 2024
Price (USD)
$0.21443267
Market Cap
$170.13M
24h Volume
$21.01M
Circulating Supply
793,387,882.06 EIGEN
24h Change
2.75%
Highest Price (ATH)
$5.65 on Dec 17, 2024 (-96.23%)
Lowest Price (ATL)
$0.14842400 on Apr 5, 2026 (+43.28%)
Date of Issuance
Jul 30, 2020
Price (USD)
$0.39349341
Market Cap
$169.15M
24h Volume
$5.25M
Circulating Supply
429,860,515.46 TWT
24h Change
-2.89%
Highest Price (ATH)
$2.72 on Dec 11, 2022 (-85.53%)
Lowest Price (ATL)
$0.00277641 on Jun 9, 2020 (+14,078.98%)
Date of Issuance
Aug 31, 2020
Price (USD)
$0.96434908
Market Cap
$167.20M
24h Volume
$19.47M
Circulating Supply
173,384,825.00 AXS
24h Change
-3.22%
Highest Price (ATH)
$164.90 on Nov 6, 2021 (-99.41%)
Lowest Price (ATL)
$0.12371800 on Nov 6, 2020 (+679.69%)
Date of Issuance
Dec 19, 2023
Price (USD)
$0.16649799
Market Cap
$166.30M
24h Volume
$56.02M
Circulating Supply
998,839,006.68 WIF
24h Change
-1.06%
Highest Price (ATH)
$4.83 on Mar 31, 2024 (-96.54%)
Lowest Price (ATL)
$0.00155464 on Dec 13, 2023 (+10,609.72%)
Date of Issuance
Nov 6, 2024
Price (USD)
$0.13823559
Market Cap
$164.64M
24h Volume
$7.79M
Circulating Supply
1,191,009,306.85 SYRUP
24h Change
-4.95%
Highest Price (ATH)
$0.65322900 on Jun 25, 2025 (-78.78%)
Lowest Price (ATL)
$0.08522900 on Apr 7, 2025 (+62.58%)
Date of Issuance
Sep 24, 2019
Price (USD)
$1.77
Market Cap
$163.43M
24h Volume
$6.36M
Circulating Supply
91,837,334.00 MX
24h Change
-1.33%
Highest Price (ATH)
$5.85 on Apr 9, 2024 (-69.59%)
Lowest Price (ATL)
$0.04218457 on Nov 25, 2019 (+4,119.28%)
Date of Issuance
Feb 19, 2021
Price (USD)
$0.60301491
Market Cap
$162.27M
24h Volume
$14.21M
Circulating Supply
269,103,893.54 RAY
24h Change
-2.29%
Highest Price (ATH)
$16.83 on Sep 12, 2021 (-96.41%)
Lowest Price (ATL)
$0.13439100 on Dec 29, 2022 (+349.11%)
Date of Issuance
Mar 18, 2022
Price (USD)
$0.23831348
Market Cap
$157.51M
24h Volume
$29.62M
Circulating Supply
660,951,371.00 STG
24h Change
-2.17%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 8, 2016
Price (USD)
$2.21
Market Cap
$156.41M
24h Volume
$9.04M
Circulating Supply
70,538,831.00 NEO
24h Change
-2.77%
Highest Price (ATH)
$198.38 on Jan 15, 2018 (-98.88%)
Lowest Price (ATL)
$0.07834900 on Oct 21, 2016 (+2,727.27%)
Date of Issuance
Mar 9, 2022
Price (USD)
$0.00403835
Market Cap
$155.61M
24h Volume
$7.15M
Circulating Supply
38,532,597,094.43 XCN
24h Change
-1.71%
Highest Price (ATH)
$0.18413900 on May 27, 2022 (-97.80%)
Lowest Price (ATL)
$0.00070550 on Oct 11, 2023 (+472.78%)
Date of Issuance
Jan 17, 2018
Price (USD)
$0.15490068
Market Cap
$154.90M
24h Volume
$10.27M
Circulating Supply
1,000,000,000.00 THETA
24h Change
-5.07%
Highest Price (ATH)
$15.72 on Apr 16, 2021 (-99.01%)
Lowest Price (ATL)
$0.04039979 on Mar 13, 2020 (+283.24%)
Date of Issuance
Aug 5, 2020
Price (USD)
$0.05221426
Market Cap
$153.39M
24h Volume
$17.66M
Circulating Supply
2,937,639,702.37 SAND
24h Change
-1.32%
Highest Price (ATH)
$8.40 on Nov 25, 2021 (-99.37%)
Lowest Price (ATL)
$0.02897764 on Nov 4, 2020 (+80.13%)
Date of Issuance
Jul 23, 2019
Price (USD)
$0.42106209
Market Cap
$142.48M
24h Volume
$6.93M
Circulating Supply
338,372,591.00 RUNE
24h Change
0.56%
Highest Price (ATH)
$20.87 on May 19, 2021 (-97.98%)
Lowest Price (ATL)
$0.00851264 on Sep 28, 2019 (+4,845.92%)
Date of Issuance
Aug 28, 2020
Price (USD)
$0.23678474
Market Cap
$136.66M
24h Volume
$20.15M
Circulating Supply
577,156,141.00 CFG
24h Change
-1.54%
Highest Price (ATH)
$0.40036300 on Aug 24, 2025 (-40.92%)
Lowest Price (ATL)
$0.06718500 on Feb 6, 2026 (+252.04%)
Date of Issuance
Jun 1, 2017
Price (USD)
$0.09094359
Market Cap
$136.03M
24h Volume
$10.48M
Circulating Supply
1,495,724,656.95 BAT
24h Change
-0.33%
Highest Price (ATH)
$1.90 on Nov 28, 2021 (-95.21%)
Lowest Price (ATL)
$0.07239400 on Jul 16, 2017 (+25.73%)
Date of Issuance
Sep 17, 2017
Price (USD)
$0.06763334
Market Cap
$134.31M
24h Volume
$11.04M
Circulating Supply
1,985,909,566.53 MANA
24h Change
-2.23%
Highest Price (ATH)
$5.85 on Nov 25, 2021 (-98.84%)
Lowest Price (ATL)
$0.00923681 on Oct 31, 2017 (+631.92%)
Date of Issuance
Apr 7, 2026
Price (USD)
$0.39702667
Market Cap
$133.15M
24h Volume
$20.45M
Circulating Supply
335,377,059.00 GENIUS
24h Change
-4.50%
Highest Price (ATH)
$0.93779600 on Apr 18, 2026 (-57.43%)
Lowest Price (ATL)
$0.19476800 on Apr 13, 2026 (+104.95%)
Date of Issuance
Mar 17, 2022
Price (USD)
$0.13222670
Market Cap
$132.23M
24h Volume
$27.09M
Circulating Supply
1,000,000,000.00 APE
24h Change
2.75%
Highest Price (ATH)
$26.70 on Apr 28, 2022 (-99.50%)
Lowest Price (ATL)
$0.08172000 on Apr 2, 2026 (+61.82%)
Date of Issuance
May 27, 2020
Price (USD)
$1.96
Market Cap
$128.79M
24h Volume
$24.72M
Circulating Supply
65,652,466.00 AR
24h Change
-4.29%
Highest Price (ATH)
$89.24 on Nov 5, 2021 (-97.80%)
Lowest Price (ATL)
$0.29878800 on Jan 31, 2020 (+555.68%)
Date of Issuance
Oct 23, 2024
Price (USD)
$0.12870700
Market Cap
$128.71M
24h Volume
$17.95M
Circulating Supply
999,998,256.00 FARTCOIN
24h Change
-6.15%
Highest Price (ATH)
$2.48 on Jan 19, 2025 (-94.77%)
Lowest Price (ATL)
$0.02002855 on Oct 30, 2024 (+546.88%)
Date of Issuance
May 18, 2021
Price (USD)
$1.29
Market Cap
$126.95M
24h Volume
$6.02M
Circulating Supply
98,244,002.21 CVX
24h Change
-6.03%
Highest Price (ATH)
$60.09 on Jan 1, 2022 (-97.84%)
Lowest Price (ATL)
$1.14 on Jun 6, 2026 (+13.84%)
Date of Issuance
Sep 16, 2020
Price (USD)
$0.00262463
Market Cap
$126.67M
24h Volume
$18.49M
Circulating Supply
48,260,478,031.88 GALA
24h Change
-2.48%
Highest Price (ATH)
$0.82483700 on Nov 26, 2021 (-99.68%)
Lowest Price (ATL)
$0.00013475 on Dec 28, 2020 (+1,845.36%)
Date of Issuance
Jul 11, 2025
Price (USD)
$0.03391989
Market Cap
$124.53M
24h Volume
$4.06M
Circulating Supply
3,671,152,569.69 VSN
24h Change
-0.29%
Highest Price (ATH)
$0.22387400 on Aug 11, 2025 (-84.84%)
Lowest Price (ATL)
$0.02847194 on Jun 6, 2026 (+19.14%)
Date of Issuance
Mar 19, 2026
Price (USD)
$0.35417325
Market Cap
$123.96M
24h Volume
$10.71M
Circulating Supply
350,000,000.00 EDGE
24h Change
-0.15%
Highest Price (ATH)
$1.54 on May 22, 2026 (-77.09%)
Lowest Price (ATL)
$0.33725200 on Jun 16, 2026 (+4.65%)
Date of Issuance
Dec 28, 2020
Price (USD)
$0.23612962
Market Cap
$118.06M
24h Volume
$3.79M
Circulating Supply
500,000,000.00 SFP
24h Change
-5.18%
Highest Price (ATH)
$4.19 on Feb 9, 2021 (-94.36%)
Lowest Price (ATL)
$0.21602400 on Jun 7, 2026 (+9.24%)
Date of Issuance
May 28, 2025
Price (USD)
$0.07091683
Market Cap
$116.91M
24h Volume
$10.35M
Circulating Supply
1,648,579,980.27 A
24h Change
-3.64%
Highest Price (ATH)
$0.77873400 on May 28, 2025 (-90.94%)
Lowest Price (ATL)
$0.05779600 on Jun 6, 2026 (+21.99%)
Date of Issuance
Jun 16, 2024
Price (USD)
$0.01171567
Market Cap
$116.93M
24h Volume
$16.87M
Circulating Supply
9,980,614,141.74 ZK
24h Change
2.38%
Highest Price (ATH)
$0.32098300 on Jun 17, 2024 (-96.34%)
Lowest Price (ATL)
$0.00957797 on Jun 6, 2026 (+22.43%)
Date of Issuance
Jan 22, 2026
Price (USD)
$0.01610659
Market Cap
$116.58M
24h Volume
$20.31M
Circulating Supply
7,237,878,887.00 SENT
24h Change
-5.02%
Highest Price (ATH)
$0.04805315 on Feb 1, 2026 (-66.47%)
Lowest Price (ATL)
$0.01182641 on Jun 6, 2026 (+36.21%)
Date of Issuance
Feb 14, 2025
Price (USD)
$0.48080047
Market Cap
$116.06M
24h Volume
$10.15M
Circulating Supply
241,388,889.00 KAITO
24h Change
2.23%
Highest Price (ATH)
$2.88 on Feb 27, 2025 (-83.28%)
Lowest Price (ATL)
$0.27592800 on Feb 6, 2026 (+74.68%)
Date of Issuance
Mar 26, 2025
Price (USD)
$0.02758301
Market Cap
$112.17M
24h Volume
$101.06M
Circulating Supply
4,066,578,947.38 HOME
24h Change
5.39%
Highest Price (ATH)
$0.06893700 on Jun 7, 2026 (-58.74%)
Lowest Price (ATL)
$0.01312764 on May 7, 2026 (+116.64%)
Date of Issuance
Jul 8, 2021
Price (USD)
$0.00000547
Market Cap
$109.76M
24h Volume
$3.88M
Circulating Supply
20,043,717,172,580.00 XEC
24h Change
-2.12%
Highest Price (ATH)
$0.00038001 on Sep 4, 2021 (-98.55%)
Lowest Price (ATL)
$0.00000513 on Jun 6, 2026 (+6.83%)
Date of Issuance
Oct 29, 2020
Price (USD)
$0.23453084
Market Cap
$108.42M
24h Volume
$1.38M
Circulating Supply
462,277,841.32 WEMIX
24h Change
-1.31%
Highest Price (ATH)
$24.71 on Nov 21, 2021 (-99.05%)
Lowest Price (ATL)
$0.12839800 on Jun 22, 2021 (+82.68%)
Date of Issuance
Nov 18, 2016
Price (USD)
$0.10814974
Market Cap
$108.15M
24h Volume
$5.75M
Circulating Supply
1,000,000,000.00 GLM
24h Change
-2.89%
Highest Price (ATH)
$1.32 on Apr 13, 2018 (-91.82%)
Lowest Price (ATL)
$0.00913753 on Dec 12, 2016 (+1,084.41%)
Date of Issuance
Feb 6, 2025
Price (USD)
$0.29988996
Market Cap
$106.72M
24h Volume
$39.64M
Circulating Supply
355,853,087.00 IP
24h Change
-3.60%
Highest Price (ATH)
$14.78 on Sep 21, 2025 (-97.96%)
Lowest Price (ATL)
$0.27521100 on Jun 10, 2026 (+9.17%)
Date of Issuance
Nov 20, 2024
Price (USD)
$0.01067155
Market Cap
$106.72M
24h Volume
$18.48M
Circulating Supply
10,000,000,000.00 BANANAS31
24h Change
-3.69%
Highest Price (ATH)
$0.05774100 on Jul 11, 2025 (-81.38%)
Lowest Price (ATL)
$0.00072336 on Feb 3, 2025 (+1,385.76%)
Date of Issuance
Dec 31, 2024
Price (USD)
$0.00098379
Market Cap
$106.65M
24h Volume
$6.62M
Circulating Supply
108,404,572,594.00 TAG
24h Change
-21.76%
Highest Price (ATH)
$0.00217793 on May 4, 2026 (-54.56%)
Lowest Price (ATL)
$0.00001934 on Mar 12, 2025 (+5,015.19%)
Date of Issuance
Jun 12, 2019
Price (USD)
$0.05488941
Market Cap
$106.62M
24h Volume
$4.28M
Circulating Supply
1,942,420,283.02 AWE
24h Change
-2.64%
Highest Price (ATH)
$0.27008500 on Oct 6, 2021 (-79.67%)
Lowest Price (ATL)
$0.00646736 on Oct 1, 2019 (+748.71%)
Date of Issuance
Dec 25, 2020
Price (USD)
$0.07463055
Market Cap
$105.33M
24h Volume
$9.83M
Circulating Supply
1,411,380,514.02 1INCH
24h Change
-1.91%
Highest Price (ATH)
$8.65 on Oct 27, 2021 (-99.13%)
Lowest Price (ATL)
$0.06498100 on Jun 6, 2026 (+14.85%)
Date of Issuance
Apr 17, 2019
Price (USD)
$0.00104706
Market Cap
$103.48M
24h Volume
$1.32M
Circulating Supply
98,823,661,261.46 AB
24h Change
-0.70%
Highest Price (ATH)
$0.01727373 on Mar 22, 2025 (-93.94%)
Lowest Price (ATL)
$0.00000380 on Oct 11, 2022 (+27,399.65%)
Date of Issuance
Oct 28, 2024
Price (USD)
$0.41541201
Market Cap
$101.32M
24h Volume
$28.29M
Circulating Supply
243,905,091.00 GRASS
24h Change
-14.76%
Highest Price (ATH)
$3.89 on Nov 8, 2024 (-89.42%)
Lowest Price (ATL)
$0.16678500 on Feb 6, 2026 (+146.76%)
Date of Issuance
Oct 3, 2024
Price (USD)
$0.00000052
Market Cap
$99.21M
24h Volume
$2.04M
Circulating Supply
187,495,034,775,398.00 CHEEMS
24h Change
-3.06%
Highest Price (ATH)
$0.00000216 on Mar 25, 2025 (-75.48%)
Lowest Price (ATL)
$0.00000000 on Sep 4, 2023 (+9,154.66%)
Date of Issuance
Aug 3, 2021
Price (USD)
$0.11726599
Market Cap
$98.98M
24h Volume
$7.26M
Circulating Supply
844,084,129.09 DYDX
24h Change
-3.94%
Highest Price (ATH)
$4.52 on Mar 7, 2024 (-97.40%)
Lowest Price (ATL)
$0.07881500 on Mar 8, 2026 (+48.97%)
Date of Issuance
Jun 12, 2024
Price (USD)
$0.00472027
Market Cap
$95.01M
24h Volume
$18.18M
Circulating Supply
20,128,764,593.00 ATH
24h Change
-5.00%
Highest Price (ATH)
$0.11853600 on Jun 12, 2024 (-96.02%)
Lowest Price (ATL)
$0.00400522 on Jun 6, 2026 (+17.61%)
Date of Issuance
Apr 1, 2022
Price (USD)
$0.16104568
Market Cap
$93.09M
24h Volume
$4.22M
Circulating Supply
578,063,567.53 COW
24h Change
0.12%
Highest Price (ATH)
$2.22 on Mar 28, 2022 (-92.74%)
Lowest Price (ATL)
$0.03987045 on Nov 9, 2022 (+303.57%)
Date of Issuance
Jan 3, 2025
Price (USD)
$0.03183499
Market Cap
$91.68M
24h Volume
$11.64M
Circulating Supply
2,880,000,000.00 S
24h Change
-1.16%
Highest Price (ATH)
$1.02 on Jan 4, 2025 (-96.89%)
Lowest Price (ATL)
$0.02768546 on Jun 6, 2026 (+15.28%)
Date of Issuance
Mar 17, 2025
Price (USD)
$0.32007512
Market Cap
$91.22M
24h Volume
$11.02M
Circulating Supply
284,987,037.34 NXPC
24h Change
-5.91%
Highest Price (ATH)
$3.77 on May 15, 2025 (-91.49%)
Lowest Price (ATL)
$0.24686300 on Feb 11, 2026 (+30.05%)
Date of Issuance
Sep 16, 2025
Price (USD)
$4.63
Market Cap
$90.87M
24h Volume
$6.85M
Circulating Supply
19,600,000.00 RIVER
24h Change
-7.26%
Highest Price (ATH)
$87.73 on Jan 26, 2026 (-94.69%)
Lowest Price (ATL)
$1.58 on Sep 23, 2025 (+194.52%)
Date of Issuance
Oct 10, 2024
Price (USD)
$0.01696818
Market Cap
$90.48M
24h Volume
$5.16M
Circulating Supply
5,332,073,247.77 DEEP
24h Change
-3.49%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Aug 21, 2025
Price (USD)
$0.29752528
Market Cap
$89.58M
24h Volume
$181.10K
Circulating Supply
301,070,862.81 YZY
24h Change
0.05%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Feb 22, 2023
Price (USD)
$0.23344479
Market Cap
$89.14M
24h Volume
$6.90M
Circulating Supply
381,867,255.14 FORM
24h Change
-1.74%
Highest Price (ATH)
$4.19 on Sep 8, 2025 (-94.39%)
Lowest Price (ATL)
$0.18088800 on Feb 28, 2026 (+29.75%)
Date of Issuance
Dec 19, 2018
Price (USD)
$1.79
Market Cap
$89.05M
24h Volume
$8.29M
Circulating Supply
49,688,954.55 LPT
24h Change
-0.95%
Highest Price (ATH)
$99.03 on Nov 9, 2021 (-98.18%)
Lowest Price (ATL)
$0.35405100 on Oct 26, 2019 (+406.56%)
Date of Issuance
Sep 4, 2020
Price (USD)
$2.89
Market Cap
$87.18M
24h Volume
$5.75M
Circulating Supply
30,162,426.51 EGLD
24h Change
-3.36%
Highest Price (ATH)
$545.64 on Nov 23, 2021 (-99.47%)
Lowest Price (ATL)
$2.70 on Jun 6, 2026 (+7.20%)
Date of Issuance
Jul 31, 2019
Price (USD)
$0.26482346
Market Cap
$87.10M
24h Volume
$2.27M
Circulating Supply
328,895,103.81 FTT
24h Change
-1.66%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
May 23, 2025
Price (USD)
$0.16063987
Market Cap
$85.88M
24h Volume
$10.04M
Circulating Supply
534,596,009.87 SOON
24h Change
-7.73%
Highest Price (ATH)
$4.30 on Nov 14, 2025 (-96.26%)
Lowest Price (ATL)
$0.10100500 on Apr 10, 2026 (+58.98%)
Date of Issuance
Mar 14, 2018
Price (USD)
$0.24732258
Market Cap
$85.21M
24h Volume
$5.05M
Circulating Supply
344,516,234.45 SNX
24h Change
-2.66%
Highest Price (ATH)
$28.53 on Feb 14, 2021 (-99.13%)
Lowest Price (ATL)
$0.03478640 on Jan 6, 2019 (+611.55%)
Date of Issuance
Apr 30, 2024
Price (USD)
$0.01735163
Market Cap
$84.49M
24h Volume
$5.82M
Circulating Supply
4,869,178,361.50 KMNO
24h Change
-0.55%
Highest Price (ATH)
$0.24784200 on Dec 15, 2024 (-92.97%)
Lowest Price (ATL)
$0.01347888 on Jun 6, 2026 (+29.14%)
Date of Issuance
Mar 26, 2025
Price (USD)
$0.03511700
Market Cap
$84.39M
24h Volume
$8.06M
Circulating Supply
2,403,125,000.00 WAL
24h Change
1.32%
Highest Price (ATH)
$0.75917900 on May 14, 2025 (-95.33%)
Lowest Price (ATL)
$0.03062881 on Jun 9, 2026 (+15.67%)
Date of Issuance
Jun 19, 2021
Price (USD)
$1.06
Market Cap
$84.12M
24h Volume
$2.09M
Circulating Supply
78,696,996.82 FLUID
24h Change
-6.28%
Highest Price (ATH)
$24.40 on Jun 16, 2021 (-95.62%)
Lowest Price (ATL)
$0.36653800 on Dec 28, 2022 (+191.17%)
Date of Issuance
Jan 16, 2019
Price (USD)
$0.08353228
Market Cap
$83.53M
24h Volume
$11.82M
Circulating Supply
1,000,000,000.00 RIF
24h Change
6.23%
Highest Price (ATH)
$0.45593800 on Apr 12, 2021 (-81.71%)
Lowest Price (ATL)
$0.00914750 on Jun 12, 2019 (+811.15%)
Date of Issuance
Mar 19, 2025
Price (USD)
$0.14999480
Market Cap
$83.14M
24h Volume
$1.57M
Circulating Supply
554,254,868.31 KTA
24h Change
-1.07%
Highest Price (ATH)
$1.68 on Jun 9, 2025 (-91.06%)
Lowest Price (ATL)
$0.00681990 on Mar 8, 2025 (+2,102.23%)
Date of Issuance
May 24, 2019
Price (USD)
$0.00132846
Market Cap
$83.10M
24h Volume
$5.72M
Circulating Supply
62,553,174,091.00 RSR
24h Change
-4.65%
Highest Price (ATH)
$0.11742400 on Apr 16, 2021 (-98.86%)
Lowest Price (ATL)
$0.00121354 on Mar 16, 2020 (+9.52%)
Date of Issuance
Jan 19, 2025
Price (USD)
$0.08132060
Market Cap
$81.32M
24h Volume
$10.45M
Circulating Supply
999,995,973.77 MELANIA
24h Change
-3.96%
Highest Price (ATH)
$13.05 on Jan 20, 2025 (-99.37%)
Lowest Price (ATL)
$0.06618700 on Jun 6, 2026 (+22.47%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.01455068
Market Cap
$9.06B
24h Volume
$41.69M
Circulating Supply
622,665,355,195.25 RAIN
24h Change
3.93%
Highest Price (ATH)
$0.01478538 on May 27, 2026 (-1.51%)
Lowest Price (ATL)
$0.00222126 on Sep 14, 2025 (+555.53%)
Date of Issuance
Sep 29, 2024
Price (USD)
$16.06
Market Cap
$5.01B
24h Volume
$44.91M
Circulating Supply
312,095,186.00 LAB
24h Change
20.61%
Highest Price (ATH)
$27.30 on Jun 2, 2026 (-40.92%)
Lowest Price (ATL)
$0.07423500 on Dec 2, 2025 (+21,624.25%)
Date of Issuance
Feb 1, 2024
Price (USD)
$1.14
Market Cap
$2.16B
24h Volume
$3.20M
Circulating Supply
1,893,124,555.89 USDY
24h Change
0.70%
Highest Price (ATH)
$1.26 on Mar 27, 2024 (-10.71%)
Lowest Price (ATL)
$0.93418400 on Jan 14, 2024 (+20.72%)
Date of Issuance
Jan 24, 2024
Price (USD)
$0.00000170
Market Cap
$1.55B
24h Volume
$10.92M
Circulating Supply
905,707,664,073,577.80 HTX
24h Change
-0.19%
Highest Price (ATH)
$0.00000375 on Dec 4, 2024 (-54.47%)
Lowest Price (ATL)
$0.00000080 on Aug 5, 2024 (+113.27%)
Date of Issuance
Feb 17, 2025
Price (USD)
$0.99414988
Market Cap
$1.30B
24h Volume
$1.26M
Circulating Supply
1,303,288,644.91 USDf
24h Change
0.02%
Highest Price (ATH)
$1.07 on May 8, 2025 (-7.49%)
Lowest Price (ATL)
$0.94342200 on Jul 8, 2025 (+5.36%)
Date of Issuance
Aug 13, 2025
Price (USD)
$0.18501144
Market Cap
$824.85M
24h Volume
$14.51M
Circulating Supply
4,458,369,646.00 CTM
24h Change
-1.66%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Dec 26, 2023
Price (USD)
$3.45
Market Cap
$780.26M
24h Volume
$7.12M
Circulating Supply
226,099,245.79 JLP
24h Change
-1.22%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 7, 2019
Price (USD)
$0.08183723
Market Cap
$633.28M
24h Volume
$9.44M
Circulating Supply
7,738,336,198.20 BDX
24h Change
2.35%
Highest Price (ATH)
$0.45078500 on Dec 17, 2018 (-81.88%)
Lowest Price (ATL)
$0.00027519 on Nov 1, 2019 (+29,571.93%)
Date of Issuance
Mar 13, 2026
Price (USD)
$0.99994355
Market Cap
$607.04M
24h Volume
$11.41M
Circulating Supply
607,070,685.92 USDGO
24h Change
0.01%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Feb 14, 2023
Price (USD)
$0.99855011
Market Cap
$598.13M
24h Volume
$3.20M
Circulating Supply
599,000,000.00 GHO
24h Change
-0.01%
Highest Price (ATH)
$1.03 on Feb 28, 2024 (-3.03%)
Lowest Price (ATL)
$0.91706500 on Oct 24, 2023 (+8.88%)
Date of Issuance
Apr 23, 2026
Price (USD)
$106.39
Market Cap
$574.23M
24h Volume
$59.11219902
Circulating Supply
5,397,389.07 TBLLX
24h Change
0.00%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jul 22, 2024
Price (USD)
$0.99896381
Market Cap
$559.57M
24h Volume
$169.92K
Circulating Supply
560,147,730.72 USD0
24h Change
0.02%
Highest Price (ATH)
$1.33 on Jul 12, 2024 (-24.65%)
Lowest Price (ATL)
$0.96288500 on Apr 10, 2025 (+3.73%)
Date of Issuance
Nov 14, 2025
Price (USD)
$1.00
Market Cap
$508.98M
24h Volume
$5.25M
Circulating Supply
508,208,025.00 USX
24h Change
0.02%
Highest Price (ATH)
$1.03 on Jan 28, 2026 (-3.75%)
Lowest Price (ATL)
$0.82847200 on Dec 26, 2025 (+20.60%)
Date of Issuance
Oct 3, 2025
Price (USD)
$0.99933558
Market Cap
$501.02M
24h Volume
$954.69K
Circulating Supply
501,351,126.00 USDAI
24h Change
-0.05%
Highest Price (ATH)
$1.19 on Sep 4, 2025 (-15.88%)
Lowest Price (ATL)
$0.76977900 on Sep 26, 2025 (+29.80%)
Date of Issuance
Sep 10, 2025
Price (USD)
$0.11320666
Market Cap
$283.02M
24h Volume
$9.21M
Circulating Supply
2,500,000,000.00 UB
24h Change
-0.65%
Highest Price (ATH)
$0.24248200 on May 15, 2026 (-53.02%)
Lowest Price (ATL)
$0.01029884 on Sep 12, 2025 (+1,006.10%)
Date of Issuance
Nov 8, 2024
Price (USD)
$0.00064228
Market Cap
$266.16M
24h Volume
$0
Circulating Supply
414,400,864,566.00 DUCKY
24h Change
-1.27%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 8, 2020
Price (USD)
$0.98979002
Market Cap
$239.28M
24h Volume
$653.64K
Circulating Supply
241,747,684.01 FRAX
24h Change
-0.11%
Highest Price (ATH)
$1.14 on Feb 7, 2021 (-13.17%)
Lowest Price (ATL)
$0.87453600 on Mar 11, 2023 (+13.22%)
Date of Issuance
Jul 24, 2024
Price (USD)
$0.00000106
Market Cap
$224.11M
24h Volume
$25.10M
Circulating Supply
210,000,000,000,000.00 APEPE
24h Change
-0.07%
Highest Price (ATH)
$0.00000689 on Nov 22, 2024 (-84.52%)
Lowest Price (ATL)
$0.00000065 on Sep 17, 2025 (+62.78%)
Date of Issuance
Sep 25, 2020
Price (USD)
$63.56
Market Cap
$215.37M
24h Volume
$157.77K
Circulating Supply
3,388,228.43 KOGE
24h Change
-0.05%
Highest Price (ATH)
$76.94 on Mar 25, 2022 (-17.05%)
Lowest Price (ATL)
$1.19 on Feb 1, 2021 (+5,256.75%)
Date of Issuance
Mar 18, 2026
Price (USD)
$90.22
Market Cap
$214.06M
24h Volume
$208.20K
Circulating Supply
2,372,559.38 STRCX
24h Change
-6.11%
Highest Price (ATH)
$112.04 on Jun 2, 2026 (-19.12%)
Lowest Price (ATL)
$89.89 on Jun 18, 2026 (+0.80%)
Date of Issuance
Jul 1, 2025
Price (USD)
$130.54
Market Cap
$189.35M
24h Volume
$87.41K
Circulating Supply
1,450,411.57 INTCX
24h Change
7.88%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jan 27, 2026
Price (USD)
$0.99834916
Market Cap
$187.18M
24h Volume
$1.68M
Circulating Supply
187,485,243.50 USAT
24h Change
-0.05%
Highest Price (ATH)
$1.00 on Feb 2, 2026 (-0.40%)
Lowest Price (ATL)
$0.99608000 on Mar 8, 2026 (+0.22%)
Date of Issuance
Jul 9, 2025
Price (USD)
$0.43012763
Market Cap
$180.99M
24h Volume
$16.99M
Circulating Supply
420,792,395.96 VELVET
24h Change
13.29%
Highest Price (ATH)
$1.83 on Jun 12, 2026 (-77.80%)
Lowest Price (ATL)
$0.04131603 on Jul 10, 2025 (+882.09%)
Date of Issuance
Jul 1, 2025
Price (USD)
$323.70
Market Cap
$180.64M
24h Volume
$124.69K
Circulating Supply
558,041.61 MRVLX
24h Change
10.10%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Nov 27, 2024
Price (USD)
$2.02
Market Cap
$171.16M
24h Volume
$1.70M
Circulating Supply
84,593,638.39 WFI
24h Change
0.24%
Highest Price (ATH)
$3.00 on Jan 19, 2026 (-32.40%)
Lowest Price (ATL)
$0.15132900 on Nov 25, 2024 (+1,238.24%)
Date of Issuance
Jul 1, 2025
Price (USD)
$751.00
Market Cap
$162.68M
24h Volume
$87.53M
Circulating Supply
216,609.37 SPYX
24h Change
-0.16%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Nov 24, 2025
Price (USD)
$1.27
Market Cap
$159.83M
24h Volume
$3.20M
Circulating Supply
125,000,000.00 GUA
24h Change
29.17%
Highest Price (ATH)
$1.67 on May 25, 2026 (-22.39%)
Lowest Price (ATL)
$0.07378000 on Nov 27, 2025 (+1,656.20%)
Date of Issuance
Jul 1, 2025
Price (USD)
$108.23
Market Cap
$159.07M
24h Volume
$26.42M
Circulating Supply
1,469,705.09 HOODX
24h Change
3.74%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
May 2, 2026
Price (USD)
$0.06532965
Market Cap
$158.63M
24h Volume
$138.77M
Circulating Supply
2,428,194,444.00 BILL
24h Change
-4.40%
Highest Price (ATH)
$0.23310100 on May 15, 2026 (-71.96%)
Lowest Price (ATL)
$0.02249091 on May 4, 2026 (+190.51%)
Date of Issuance
Mar 16, 2026
Price (USD)
$0.63383466
Market Cap
$158.46M
24h Volume
$9.12M
Circulating Supply
249,999,846.97 BP
24h Change
24.85%
Highest Price (ATH)
$0.64826300 on Jun 18, 2026 (-1.60%)
Lowest Price (ATL)
$0.11789600 on May 25, 2026 (+441.02%)
Date of Issuance
Jul 1, 2025
Price (USD)
$80.68
Market Cap
$156.89M
24h Volume
$18.63M
Circulating Supply
1,944,555.66 CRCLX
24h Change
-0.61%
Highest Price (ATH)
$257.13 on Jul 18, 2025 (-68.60%)
Lowest Price (ATL)
$48.02 on Feb 6, 2026 (+68.10%)
Date of Issuance
Feb 2, 2018
Price (USD)
$0.15862950
Market Cap
$155.81M
24h Volume
$190.71K
Circulating Supply
982,252,443.44 BORG
24h Change
-2.33%
Highest Price (ATH)
$1.64 on May 4, 2021 (-90.40%)
Lowest Price (ATL)
$0.00502687 on Jul 28, 2019 (+3,029.48%)
Date of Issuance
Jul 1, 2025
Price (USD)
$738.43
Market Cap
$154.89M
24h Volume
$4.17M
Circulating Supply
209,749.61 QQQX
24h Change
0.83%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jul 1, 2025
Price (USD)
$388.52
Market Cap
$151.43M
24h Volume
$18.69M
Circulating Supply
389,754.82 TSLAX
24h Change
-2.66%
Highest Price (ATH)
$496.55 on Dec 22, 2025 (-22.04%)
Lowest Price (ATL)
$292.26 on Jul 7, 2025 (+32.44%)
Date of Issuance
Jul 1, 2025
Price (USD)
$300.20
Market Cap
$150.36M
24h Volume
$3.47M
Circulating Supply
500,868.57 AAPLX
24h Change
0.20%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Oct 27, 2025
Price (USD)
$0.99722320
Market Cap
$149.03M
24h Volume
$263.04K
Circulating Supply
149,440,000.00 GUSD
24h Change
-0.02%
Highest Price (ATH)
$1.02 on May 23, 2026 (-2.23%)
Lowest Price (ATL)
$0.97923700 on Mar 2, 2026 (+2.08%)
Date of Issuance
Jan 17, 2020
Price (USD)
$9.60
Market Cap
$147.20M
24h Volume
$1.39M
Circulating Supply
15,332,905.95 ZANO
24h Change
-2.68%
Highest Price (ATH)
$17.81 on Jan 7, 2025 (-46.06%)
Lowest Price (ATL)
$0.14645200 on Dec 16, 2019 (+6,458.43%)
Date of Issuance
Jul 1, 2025
Price (USD)
$364.12
Market Cap
$140.45M
24h Volume
$19.27M
Circulating Supply
385,720.71 GOOGLX
24h Change
-0.14%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jul 1, 2025
Price (USD)
$209.46
Market Cap
$137.02M
24h Volume
$10.08M
Circulating Supply
654,117.11 NVDAX
24h Change
1.17%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 2, 2024
Price (USD)
$1.14
Market Cap
$136.09M
24h Volume
$11.92M
Circulating Supply
118,658,205.07 EURCV
24h Change
-0.99%
Highest Price (ATH)
$1.22 on Jan 27, 2026 (-5.83%)
Lowest Price (ATL)
$0.98851300 on Feb 4, 2025 (+16.05%)
Date of Issuance
Aug 28, 2024
Price (USD)
$0.99966292
Market Cap
$134.28M
24h Volume
$5.46M
Circulating Supply
134,321,832.32 AUSD
24h Change
-0.00%
Highest Price (ATH)
$1.02 on Oct 5, 2024 (-2.16%)
Lowest Price (ATL)
$0.95051500 on Dec 5, 2024 (+5.15%)
Date of Issuance
Mar 3, 2026
Price (USD)
$0.58311032
Market Cap
$129.83M
24h Volume
$46.60M
Circulating Supply
222,650,000.00 BSB
24h Change
-5.50%
Highest Price (ATH)
$1.75 on May 20, 2026 (-67.27%)
Lowest Price (ATL)
$0.08044300 on Mar 22, 2026 (+610.59%)
Date of Issuance
Apr 12, 2024
Price (USD)
$0.25892005
Market Cap
$125.97M
24h Volume
$112.31K
Circulating Supply
486,527,777.77 ALE
24h Change
-0.19%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 6, 2025
Price (USD)
$0.12351716
Market Cap
$123.52M
24h Volume
$1.09M
Circulating Supply
1,000,000,000.00 TIBBIR
24h Change
-2.24%
Highest Price (ATH)
$0.44002700 on Oct 28, 2025 (-71.85%)
Lowest Price (ATL)
$0.01032004 on Apr 7, 2025 (+1,100.01%)
Date of Issuance
Mar 19, 2024
Price (USD)
$0.28936506
Market Cap
$123.05M
24h Volume
$592.51K
Circulating Supply
425,234,238.19 SHFL
24h Change
-1.33%
Highest Price (ATH)
$0.78752400 on Mar 18, 2024 (-63.52%)
Lowest Price (ATL)
$0.14122500 on Dec 17, 2024 (+103.38%)
Date of Issuance
Mar 16, 2025
Price (USD)
$0.99962876
Market Cap
$116.84M
24h Volume
$3.84M
Circulating Supply
116,881,261.33 FRXUSD
24h Change
0.04%
Highest Price (ATH)
$1.00 on May 30, 2025 (-0.70%)
Lowest Price (ATL)
$0.97622000 on Feb 17, 2025 (+2.38%)
Date of Issuance
Sep 3, 2025
Price (USD)
$80.70
Market Cap
$115.58M
24h Volume
$7.90M
Circulating Supply
1,432,115.37 CRCLon
24h Change
-0.42%
Highest Price (ATH)
$158.37 on Oct 10, 2025 (-49.13%)
Lowest Price (ATL)
$47.99 on Feb 6, 2026 (+67.87%)
Date of Issuance
Jan 24, 2025
Price (USD)
$0.99600299
Market Cap
$114.98M
24h Volume
$193.91K
Circulating Supply
115,439,130.60 USDF
24h Change
-0.18%
Highest Price (ATH)
$1.07 on May 8, 2025 (-7.49%)
Lowest Price (ATL)
$0.94342200 on Jul 8, 2025 (+5.36%)
Date of Issuance
May 1, 2024
Price (USD)
$1.15
Market Cap
$114.74M
24h Volume
$269.11K
Circulating Supply
99,618,945.49 UDS
24h Change
0.31%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Sep 4, 2025
Price (USD)
$0.27349695
Market Cap
$113.08M
24h Volume
$9.31M
Circulating Supply
413,473,627.14 CARDS
24h Change
8.59%
Highest Price (ATH)
$0.38144300 on Sep 14, 2025 (-27.21%)
Lowest Price (ATL)
$0.02121763 on Sep 2, 2025 (+1,208.42%)
Date of Issuance
Jun 1, 2021
Price (USD)
$0.27621065
Market Cap
$111.64M
24h Volume
$11.84M
Circulating Supply
404,189,838.88 GOMINING
24h Change
-1.11%
Highest Price (ATH)
$0.56470300 on Dec 16, 2024 (-51.07%)
Lowest Price (ATL)
$0.06948700 on Nov 10, 2022 (+297.57%)
Date of Issuance
Dec 25, 2025
Price (USD)
$0.59506472
Market Cap
$110.29M
24h Volume
$126.83K
Circulating Supply
185,333,390.41 TBK
24h Change
0.46%
Highest Price (ATH)
$2.98 on Jan 4, 2026 (-80.10%)
Lowest Price (ATL)
$0.31916300 on Jan 25, 2026 (+85.76%)
Date of Issuance
Dec 21, 2025
Price (USD)
$0.04825708
Market Cap
$106.17M
24h Volume
$66.93M
Circulating Supply
2,200,000,000.00 BTW
24h Change
-21.44%
Highest Price (ATH)
$0.12685400 on Jun 10, 2026 (-62.25%)
Lowest Price (ATL)
$0.00911805 on Mar 3, 2026 (+425.10%)
Date of Issuance
Jul 14, 2025
Price (USD)
$0.02241233
Market Cap
$104.28M
24h Volume
$11.84M
Circulating Supply
4,652,780,422.00 TAC
24h Change
0.42%
Highest Price (ATH)
$0.02809420 on May 3, 2026 (-19.39%)
Lowest Price (ATL)
$0.00134381 on Oct 10, 2025 (+1,585.13%)
Date of Issuance
Jul 13, 2018
Price (USD)
$0.31942801
Market Cap
$103.58M
24h Volume
$9.57M
Circulating Supply
324,281,615.96 BMX
24h Change
0.57%
Highest Price (ATH)
$0.61904800 on Jun 5, 2024 (-48.37%)
Lowest Price (ATL)
$0.00672692 on Mar 13, 2020 (+4,650.42%)
Date of Issuance
Jun 15, 2026
Price (USD)
$0.62988772
Market Cap
$100.78M
24h Volume
$132.69M
Circulating Supply
160,000,000.00 O
24h Change
80.57%
Highest Price (ATH)
$0.72477400 on Jun 17, 2026 (-18.27%)
Lowest Price (ATL)
$0.25161400 on Jun 17, 2026 (+135.40%)
Date of Issuance
Nov 29, 2021
Price (USD)
$0.06176305
Market Cap
$101.64M
24h Volume
$477.74K
Circulating Supply
1,645,712,194.48 RLB
24h Change
0.51%
Highest Price (ATH)
$0.26435800 on Nov 11, 2023 (-76.62%)
Lowest Price (ATL)
$0.00093506 on Jul 2, 2022 (+6,507.72%)
Date of Issuance
Jul 1, 2025
Price (USD)
$389.49
Market Cap
$101.37M
24h Volume
$493.95K
Circulating Supply
260,255.24 GLDX
24h Change
-1.94%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 8, 2025
Price (USD)
$0.99827818
Market Cap
$100.44M
24h Volume
$891.11K
Circulating Supply
100,615,709.99 DUSD
24h Change
-0.02%
Highest Price (ATH)
$1.03 on Nov 21, 2025 (-3.96%)
Lowest Price (ATL)
$0.96504000 on Nov 21, 2025 (+3.43%)
Date of Issuance
Dec 11, 2023
Price (USD)
$16.44
Market Cap
$100.12M
24h Volume
$117.51K
Circulating Supply
6,089,111.77 VCNT
24h Change
-0.30%
Highest Price (ATH)
$25.01 on Feb 10, 2025 (-34.35%)
Lowest Price (ATL)
$4.15 on Aug 25, 2023 (+296.14%)
Date of Issuance
Nov 14, 2025
Price (USD)
$1.04
Market Cap
$99.83M
24h Volume
$3.87M
Circulating Supply
95,928,020.00 EUSX
24h Change
0.11%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 3, 2021
Price (USD)
$0.00004994
Market Cap
$97.84M
24h Volume
$0
Circulating Supply
1,958,901,062,006.00 SMILEK
24h Change
-0.02%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Feb 19, 2025
Price (USD)
$0.28220850
Market Cap
$96.52M
24h Volume
$3.63M
Circulating Supply
342,001,548.00 SOSO
24h Change
-2.90%
Highest Price (ATH)
$1.42 on Jan 25, 2025 (-79.90%)
Lowest Price (ATL)
$0.26895500 on Jun 14, 2026 (+6.14%)
Date of Issuance
Jul 12, 2022
Price (USD)
$0.21844894
Market Cap
$95.85M
24h Volume
$603.26K
Circulating Supply
438,777,945.00 GEOD
24h Change
4.15%
Highest Price (ATH)
$0.37434200 on Jan 25, 2025 (-41.97%)
Lowest Price (ATL)
$0.03417228 on Sep 13, 2023 (+535.60%)
Date of Issuance
Mar 19, 2026
Price (USD)
$533.70
Market Cap
$94.52M
24h Volume
$9.35K
Circulating Supply
177,106.77 AMDx
24h Change
2.76%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Oct 1, 2024
Price (USD)
$4.56
Market Cap
$93.00M
24h Volume
$405.38K
Circulating Supply
20,385,664.00 WIBE
24h Change
0.80%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 17, 2026
Price (USD)
$0.54087501
Market Cap
$86.32M
24h Volume
$52.31M
Circulating Supply
159,600,000.00 RE
24h Change
33.67%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Nov 17, 2021
Price (USD)
$0.06096734
Market Cap
$83.77M
24h Volume
$6.56M
Circulating Supply
1,374,041,752.00 REAL
24h Change
-1.63%
Highest Price (ATH)
$0.99069000 on Jan 2, 2023 (-93.83%)
Lowest Price (ATL)
$0.00023002 on May 9, 2023 (+26,461.22%)
Date of Issuance
Jul 1, 2025
Price (USD)
$380.82
Market Cap
$83.69M
24h Volume
$95.84K
Circulating Supply
219,749.51 MSFTX
24h Change
-1.88%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Dec 27, 2024
Price (USD)
$0.08331344
Market Cap
$83.31M
24h Volume
$5.76M
Circulating Supply
999,998,319.00 ARC
24h Change
-0.37%
Highest Price (ATH)
$0.62319700 on Jan 22, 2025 (-86.49%)
Lowest Price (ATL)
$0.00987155 on Oct 10, 2025 (+752.70%)
Date of Issuance
Sep 3, 2025
Price (USD)
$1,127.99
Market Cap
$83.42M
24h Volume
$8.66M
Circulating Supply
73,958.53 MUon
24h Change
8.67%
Highest Price (ATH)
$1,131.23 on Jun 16, 2026 (-0.86%)
Lowest Price (ATL)
$115.92 on Sep 2, 2025 (+867.48%)
Date of Issuance
Apr 23, 2026
Price (USD)
$0.61271514
Market Cap
$83.08M
24h Volume
$11.80M
Circulating Supply
135,600,000.00 PROS
24h Change
10.40%
Highest Price (ATH)
$1.15 on Apr 28, 2026 (-47.13%)
Lowest Price (ATL)
$0.53482400 on Jun 11, 2026 (+13.58%)
Date of Issuance
Oct 23, 2025
Price (USD)
$0.03723411
Market Cap
$81.89M
24h Volume
$1.62M
Circulating Supply
2,199,291,904.00 NOCK
24h Change
0.61%
Highest Price (ATH)
$0.21022000 on Oct 17, 2025 (-82.20%)
Lowest Price (ATL)
$0.00460075 on Apr 15, 2026 (+713.30%)
Date of Issuance
Jul 1, 2025
Price (USD)
$571.53
Market Cap
$81.48M
24h Volume
$1.67M
Circulating Supply
142,561.25 METAX
24h Change
-1.96%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jun 1, 2017
Price (USD)
$4.46
Market Cap
$80.73M
24h Volume
$20.90M
Circulating Supply
18,101,332.87 ZEN
24h Change
-1.86%
Highest Price (ATH)
$165.92 on May 8, 2021 (-97.31%)
Lowest Price (ATL)
$3.26 on Oct 17, 2019 (+36.51%)
Date of Issuance
Jun 16, 2025
Price (USD)
$0.07978090
Market Cap
$79.71M
24h Volume
$15.30M
Circulating Supply
999,084,950.82 USELESS
24h Change
3.72%
Highest Price (ATH)
$0.43459100 on Oct 14, 2025 (-82.01%)
Lowest Price (ATL)
$0.00519952 on Jun 5, 2025 (+1,403.01%)
Date of Issuance
May 26, 2025
Price (USD)
$0.02439148
Market Cap
$79.54M
24h Volume
$8.74M
Circulating Supply
3,260,843,970.00 HUMA
24h Change
-0.77%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Feb 20, 2025
Price (USD)
$0.07915446
Market Cap
$79.11M
24h Volume
$97.15K
Circulating Supply
999,452,592.30 WOULD
24h Change
-2.56%
Highest Price (ATH)
$0.70172400 on Apr 2, 2025 (-88.69%)
Lowest Price (ATL)
$0.00142393 on Dec 4, 2024 (+5,471.35%)
Date of Issuance
Sep 3, 2025
Price (USD)
$0.99908940
Market Cap
$79.02M
24h Volume
$45.72M
Circulating Supply
79,091,801.64 USDon
24h Change
-0.03%
Highest Price (ATH)
$1.00 on Aug 27, 2025 (0.00%)
Lowest Price (ATL)
$1.00 on Aug 27, 2025 (+0.00%)
Date of Issuance
Dec 12, 2025
Price (USD)
$0.41568458
Market Cap
$78.98M
24h Volume
$4.86M
Circulating Supply
190,000,000.00 MAGMA
24h Change
-17.93%
Highest Price (ATH)
$0.56826300 on Jun 10, 2026 (-26.93%)
Lowest Price (ATL)
$0.06983700 on Apr 2, 2026 (+494.54%)
Date of Issuance
Jul 1, 2025
Price (USD)
$118.10
Market Cap
$78.76M
24h Volume
$1.27K
Circulating Supply
666,827.98 CSCOX
24h Change
-0.68%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Dec 23, 2024
Price (USD)
$0.03544149
Market Cap
$78.40M
24h Volume
$106.70M
Circulating Supply
2,212,147,557.66 BIO
24h Change
2.03%
Highest Price (ATH)
$0.88899500 on Jan 3, 2025 (-95.95%)
Lowest Price (ATL)
$0.01589991 on Mar 29, 2026 (+126.20%)
Date of Issuance
May 11, 2023
Price (USD)
$0.00024804
Market Cap
$78.50M
24h Volume
$372.27K
Circulating Supply
316,470,000,000.00 JSM
24h Change
-2.17%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
May 24, 2017
Price (USD)
$0.73459194
Market Cap
$77.90M
24h Volume
$10.14M
Circulating Supply
106,047,838.50 QTUM
24h Change
-2.36%
Highest Price (ATH)
$100.22 on Jan 6, 2018 (-99.26%)
Lowest Price (ATL)
$0.65459200 on Jun 6, 2026 (+12.18%)
Date of Issuance
Nov 10, 2025
Price (USD)
$0.38257615
Market Cap
$76.71M
24h Volume
$63.45M
Circulating Supply
200,500,000.00 ALLO
24h Change
6.59%
Highest Price (ATH)
$1.60 on Nov 11, 2025 (-75.73%)
Lowest Price (ATL)
$0.04768726 on Feb 6, 2026 (+713.21%)
Date of Issuance
Oct 29, 2021
Price (USD)
$0.00150061
Market Cap
$76.98M
24h Volume
$4.12M
Circulating Supply
51,300,184,687.00 BEAM
24h Change
-3.31%
Highest Price (ATH)
$0.04416304 on Mar 10, 2024 (-96.59%)
Lowest Price (ATL)
$0.00134723 on Jun 6, 2026 (+11.63%)
Date of Issuance
Jul 1, 2025
Price (USD)
$168.12
Market Cap
$76.64M
24h Volume
$11.09M
Circulating Supply
455,880.96 COINX
24h Change
-0.52%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Jul 17, 2025
Price (USD)
$0.03052667
Market Cap
$76.32M
24h Volume
$8.16M
Circulating Supply
2,500,000,000.00 BAS
24h Change
1.46%
Highest Price (ATH)
$0.16653900 on Oct 17, 2025 (-82.05%)
Lowest Price (ATL)
$0.00259671 on Feb 6, 2026 (+1,050.92%)
Date of Issuance
Mar 19, 2026
Price (USD)
$159.19
Market Cap
$75.81M
24h Volume
$714.85367911
Circulating Supply
476,222.07 VTx
24h Change
-0.25%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Aug 9, 2022
Price (USD)
$0.99671923
Market Cap
$75.13M
24h Volume
$6.23K
Circulating Supply
75,377,038.79 lisUSD
24h Change
-0.06%
Highest Price (ATH)
$2.00 on Aug 25, 2022 (-50.17%)
Lowest Price (ATL)
$0.20860900 on Dec 2, 2022 (+377.97%)
Date of Issuance
Oct 30, 2025
Price (USD)
$0.31420938
Market Cap
$75.10M
24h Volume
$7.21M
Circulating Supply
239,000,000.00 UAI
24h Change
8.82%
Highest Price (ATH)
$0.60907200 on Mar 19, 2026 (-47.73%)
Lowest Price (ATL)
$0.06003000 on Nov 6, 2025 (+430.25%)
Date of Issuance
Feb 2, 2026
Price (USD)
$0.03396293
Market Cap
$74.72M
24h Volume
$28.74M
Circulating Supply
2,200,000,000.00 ZAMA
24h Change
-2.70%
Highest Price (ATH)
$0.04103617 on Apr 14, 2026 (-17.36%)
Lowest Price (ATL)
$0.01673142 on Feb 12, 2026 (+102.68%)
Date of Issuance
Aug 29, 2025
Price (USD)
$0.01836047
Market Cap
$74.67M
24h Volume
$4.47M
Circulating Supply
4,066,713,906.42 Q
24h Change
1.02%
Highest Price (ATH)
$0.05245800 on Oct 7, 2025 (-65.33%)
Lowest Price (ATL)
$0.00552713 on Mar 28, 2026 (+229.04%)
Date of Issuance
Aug 5, 2021
Price (USD)
$1.22
Market Cap
$74.53M
24h Volume
$28.89M
Circulating Supply
60,798,783.15 ORCA
24h Change
-1.77%
Highest Price (ATH)
$20.33 on Oct 2, 2021 (-93.97%)
Lowest Price (ATL)
$0.35112500 on Jun 19, 2022 (+248.82%)
Date of Issuance
Aug 16, 2017
Price (USD)
$0.08724356
Market Cap
$74.02M
24h Volume
$9.70M
Circulating Supply
848,396,562.89 ZRX
24h Change
-1.74%
Highest Price (ATH)
$2.50 on Jan 13, 2018 (-96.49%)
Lowest Price (ATL)
$0.07804400 on Jun 6, 2026 (+12.04%)
Date of Issuance
Apr 2, 2021
Price (USD)
$0.05875876
Market Cap
$74.06M
24h Volume
$3.48M
Circulating Supply
1,260,394,591.89 AIOZ
24h Change
-0.95%
Highest Price (ATH)
$2.65 on Apr 3, 2021 (-97.78%)
Lowest Price (ATL)
$0.01099588 on Sep 13, 2023 (+433.95%)
Date of Issuance
Jun 12, 2025
Price (USD)
$4.95
Market Cap
$73.87M
24h Volume
$719.60K
Circulating Supply
14,903,870.08 LUR
24h Change
-0.25%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Mar 13, 2026
Price (USD)
$0.99866249
Market Cap
$73.17M
24h Volume
$2.32M
Circulating Supply
73,265,677.36 USDsui
24h Change
0.01%
Highest Price (ATH)
--
Lowest Price (ATL)
--
Date of Issuance
Oct 23, 2025
Price (USD)
$0.06453256
Market Cap
$72.91M
24h Volume
$207.69M
Circulating Supply
1,129,792,788.00 MEGA
24h Change
18.41%
Highest Price (ATH)
$0.22490000 on Apr 30, 2026 (-71.45%)
Lowest Price (ATL)
$0.04207400 on Jun 10, 2026 (+52.56%)
Date of Issuance
Apr 16, 2021
Price (USD)
$0.05134832
Market Cap
$72.35M
24h Volume
$2.38M
Circulating Supply
1,408,940,795.23 ZIG
24h Change
-2.95%
Highest Price (ATH)
$0.22417900 on Apr 15, 2021 (-77.05%)
Lowest Price (ATL)
$0.00428716 on Jul 15, 2023 (+1,099.71%)